券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 61 | 19.50 | 0 | 0.00 | 19.50 | 61 | 226 | 26.97% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 17.65 | 17.75 | -1 | 196 | -0.51% |
|
| 2024/06/14 | 0 | 0.00 | 10 | 16.88 | 17.80 | -10 | 172 | -5.80% |
|
| 2024/06/11 | 10 | 18.03 | 0 | 0.00 | 18.10 | 10 | 160 | 6.23% |
|
| 2024/06/07 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 145 | 0.69% |
|
| 2024/06/06 | 1 | 17.25 | 0 | 0.00 | 16.95 | 1 | 143 | 0.69% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 128 | -0.78% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 16.70 | 16.65 | -1 | 164 | -0.61% |
|
| 2024/04/15 | 0 | 16.50 | 0 | 0.00 | 15.95 | 0 | 218 | 0.00% |
|
| 2024/03/15 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 367 | 0.27% |
|
| 2024/03/05 | 1 | 16.95 | 0 | 0.00 | 17.65 | 1 | 616 | 0.16% |
|
| 2023/04/07 | 0 | 15.95 | 0 | 0.00 | 15.30 | 0 | 103 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 20 | 15.71 | 15.75 | -20 | 196 | -10.18% |
|
| 2023/02/10 | 20 | 16.35 | 0 | 0.00 | 16.30 | 20 | 193 | 10.36% |
|
| 2022/12/01 | 2 | 14.65 | 0 | 0.00 | 14.50 | 2 | 105 | 1.90% |
|
| 2022/10/31 | 0 | 0.00 | 2 | 14.00 | 13.95 | -2 | 284 | -0.70% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 291 | -0.69% |
|
| 2022/09/05 | 2 | 17.75 | 0 | 0.00 | 17.05 | 2 | 301 | 0.66% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 18.90 | 18.90 | -2 | 257 | -0.78% |
|
| 2022/08/22 | 4 | 16.48 | 0 | 0.00 | 16.30 | 4 | 184 | 2.17% |
|
| 2022/06/17 | 0 | 0.00 | 6 | 14.08 | 14.00 | -6 | 227 | -2.63% |
|
| 2022/04/20 | 3 | 17.85 | 5 | 17.90 | 18.25 | -2 | 171 | -1.17% |
|
| 2022/04/19 | 5 | 18.30 | 0 | 0.00 | 18.30 | 5 | 159 | 3.14% |
|
| 2022/04/18 | 3 | 17.20 | 0 | 0.00 | 17.40 | 3 | 131 | 2.28% |
|
| 2022/02/17 | 0 | 0.00 | 5 | 15.05 | 15.00 | -5 | 209 | -2.39% |
|
| 2022/01/26 | 0 | 0.00 | 5 | 15.10 | 15.20 | -5 | 204 | -2.45% |
|
| 2022/01/10 | 10 | 19.00 | 0 | 0.00 | 19.65 | 10 | 162 | 6.15% |
|
| 2021/08/02 | 0 | 0.00 | 10 | 18.00 | 18.15 | -10 | 471 | -2.12% |
|
| 2021/07/09 | 10 | 20.10 | 0 | 0.00 | 20.10 | 10 | 490 | 2.04% |
|
| 2021/06/11 | 0 | 0.00 | 15 | 23.30 | 22.95 | -15 | 514 | -2.92% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 23.25 | 23.40 | -1 | 448 | -0.22% |
|
| 2021/05/25 | 15 | 22.20 | 0 | 0.00 | 23.20 | 15 | 444 | 3.37% |
|
| 2021/05/17 | 0 | 0.00 | 15 | 28.00 | 28.20 | -15 | 351 | -4.27% |
|
| 2021/05/14 | 15 | 25.83 | 0 | 0.00 | 25.65 | 15 | 329 | 4.55% |
|
| 2021/05/13 | 0 | 0.00 | 15 | 23.70 | 23.70 | -15 | 265 | -5.65% |
|
| 2021/05/03 | 1 | 22.95 | 0 | 0.00 | 22.50 | 1 | 271 | 0.37% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 22.35 | 22.15 | -1 | 271 | -0.37% |
|
| 2021/04/22 | 3 | 21.90 | 0 | 0.00 | 21.45 | 3 | 274 | 1.09% |
|
| 2021/04/20 | 2 | 21.90 | 0 | 0.00 | 21.90 | 2 | 276 | 0.72% |
|
| 2021/03/31 | 2 | 22.35 | 0 | 0.00 | 22.20 | 2 | 268 | 0.74% |
|
| 2021/03/30 | 8 | 22.40 | 0 | 0.00 | 22.40 | 8 | 274 | 2.91% |
|
| 2021/03/25 | 0 | 0.00 | 5 | 22.65 | 22.65 | -5 | 308 | -1.62% |
|
| 2021/03/24 | 5 | 23.35 | 0 | 0.00 | 23.40 | 5 | 304 | 1.64% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 25.30 | 25.35 | -2 | 677 | -0.30% |
|
| 2020/09/04 | 0 | 0.00 | 12 | 29.99 | 29.70 | -12 | 1,267 | -0.95% |
|
| 2020/09/02 | 2 | 31.30 | 1 | 31.10 | 31.05 | 1 | 1,311 | 0.08% |
|
| 2020/08/31 | 3 | 32.30 | 0 | 0.00 | 32.25 | 3 | 1,309 | 0.23% |
|
| 2020/08/27 | 6 | 33.07 | 0 | 0.00 | 33.00 | 6 | 1,324 | 0.45% |
|
| 2020/08/26 | 4 | 32.00 | 7 | 33.81 | 34.30 | -3 | 1,334 | -0.22% |
|
| 2020/08/25 | 4 | 31.90 | 0 | 0.00 | 31.90 | 4 | 1,330 | 0.30% |
|
| 2020/08/19 | 3 | 36.60 | 2 | 37.35 | 36.00 | 1 | 1,418 | 0.07% |
|
| 2020/08/18 | 2 | 36.10 | 0 | 0.00 | 37.00 | 2 | 1,454 | 0.14% |
|
| 2020/08/07 | 0 | 0.00 | 5 | 37.80 | 37.75 | -5 | 1,500 | -0.33% |
|
| 2020/08/06 | 0 | 0.00 | 3 | 41.00 | 38.90 | -3 | 1,506 | -0.20% |
|
| 2020/08/05 | 5 | 40.00 | 0 | 0.00 | 41.05 | 5 | 1,473 | 0.34% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 28.10 | 30.10 | -1 | 1,482 | -0.07% |
|
| 2020/07/17 | 0 | 0.00 | 3 | 33.75 | 33.75 | -3 | 1,455 | -0.21% |
|
| 2020/07/10 | 2 | 52.60 | 5 | 52.60 | 52.60 | -3 | 1,380 | -0.22% |
|
| 2020/07/09 | 5 | 47.90 | 0 | 0.00 | 47.90 | 5 | 1,224 | 0.41% |
|
| 2020/06/15 | 4 | 24.80 | 0 | 0.00 | 26.05 | 4 | 928 | 0.43% |
|
| 2020/06/04 | 0 | 0.00 | 15 | 16.85 | 16.85 | -15 | 715 | -2.10% |
|
| 2020/06/03 | 15 | 17.40 | 0 | 0.00 | 17.10 | 15 | 713 | 2.10% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 18.75 | 18.00 | -2 | 728 | -0.27% |
|
| 2020/05/27 | 0 | 0.00 | 25 | 19.51 | 18.35 | -25 | 753 | -3.32% |
|
| 2020/05/26 | 25 | 20.22 | 41 | 19.12 | 20.30 | -16 | 752 | -2.13% |
|
| 2020/05/25 | 40 | 18.49 | 0 | 0.00 | 18.50 | 40 | 711 | 5.62% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 16.60 | 16.85 | -1 | 723 | -0.14% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 652 | -0.15% |
|
| 2020/05/14 | 0 | 0.00 | 15 | 14.28 | 14.10 | -15 | 590 | -2.54% |
|
| 2020/05/13 | 15 | 14.93 | 0 | 0.00 | 15.00 | 15 | 576 | 2.60% |
|
| 2020/05/08 | 2 | 15.10 | 0 | 0.00 | 14.25 | 2 | 548 | 0.36% |
|
| 2020/05/04 | 2 | 12.70 | 1 | 11.90 | 12.90 | 1 | 516 | 0.19% |
|
| 2020/02/25 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 199 | 0.50% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 14.55 | 14.50 | -5 | 391 | -1.28% |
|
| 2018/06/13 | 0 | 0.00 | 15 | 14.60 | 14.70 | -15 | 390 | -3.84% |
|
| 2018/06/12 | 20 | 16.15 | 0 | 0.00 | 15.05 | 20 | 385 | 5.19% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 13.85 | 14.10 | -2 | 362 | -0.55% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 357 | -0.28% |
|
| 2018/05/08 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 355 | 0.28% |
|
| 2018/04/26 | 0 | 0.00 | 12 | 15.41 | 14.45 | -12 | 351 | -3.41% |
|
| 2018/04/25 | 1 | 15.20 | 42 | 15.44 | 15.60 | -41 | 344 | -11.89% |
|
| 2018/04/24 | 53 | 15.90 | 11 | 15.31 | 16.00 | 42 | 342 | 12.25% |
|
| 2018/04/23 | 10 | 15.05 | 0 | 0.00 | 15.05 | 10 | 337 | 2.96% |
|
| 2018/04/18 | 1 | 12.85 | 0 | 0.00 | 13.70 | 1 | 334 | 0.30% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 302 | -0.33% |
|
| 2018/04/03 | 1 | 15.00 | 0 | 0.00 | 16.35 | 1 | 289 | 0.35% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 272 | -0.37% |
|
| 2018/03/30 | 1 | 15.60 | 0 | 0.00 | 15.60 | 1 | 264 | 0.38% |
|
| 2018/03/29 | 0 | 0.00 | 2 | 16.68 | 16.65 | -2 | 251 | -0.80% |
|
| 2018/03/28 | 1 | 16.55 | 18 | 17.30 | 17.30 | -17 | 237 | -7.14% |
|
| 2018/03/27 | 0 | 17.60 | 60 | 17.84 | 17.45 | -60 | 217 | -27.56% |
|
| 2018/03/26 | 50 | 16.95 | 16 | 16.95 | 16.95 | 34 | 171 | 19.82% |
|
| 2018/03/23 | 44 | 15.16 | 0 | 0.00 | 15.45 | 44 | 138 | 31.76% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 38 | -2.58% |
|