訊聯 (1784)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
94.2
漲跌
▲0.5
漲幅
+0.53%
成交量
1,489張
產業
上櫃生技醫療類股
115人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	11	96.20	11	95.84	94.20	0	1,371	0.00%
2024/06/21	3	97.50	0	0.00	93.70	3	1,351	0.22%
2024/06/18	2	98.70	23.5	93.18	96.10	-21.5	1,242	-1.73%
2024/06/17	58.5	93.73	35	93.24	91.50	23.5	1,195	1.97%
2024/06/07	0	0.00	4	80.70	83.00	-4	1,017	-0.39%
2024/06/03	2	84.75	0	0.00	85.00	2	773	0.26%
2024/05/30	2	77.60	0	0.00	77.30	2	607	0.33%
2024/05/20	0	0.00	1	71.90	71.70	-1	471	-0.21%
2024/05/17	1	70.60	0	0.00	69.90	1	454	0.22%
2024/05/07	0	0.00	8	64.30	65.90	-8	402	-1.99%
2024/04/25	4	67.43	0	0.00	69.40	4	309	1.29%
2024/04/23	4	64.35	0	0.00	64.10	4	288	1.39%
2024/04/16	0	63.60	0	0.00	61.40	0	281	0.00%
2024/04/15	0	65.90	0	0.00	63.60	0	278	0.00%
2023/08/08	0	0.00	2	72.00	72.80	-2	1,442	-0.14%
2023/07/18	2	66.60	0	0.00	66.60	2	2,043	0.10%
2023/07/10	0	0.00	1	65.00	65.70	-1	2,157	-0.05%
2023/06/13	1	61.70	0	0.00	62.00	1	2,170	0.05%
2023/05/11	2	66.50	7	70.46	66.10	-5	1,985	-0.25%
2023/05/10	12	71.57	7	69.77	73.40	5	1,897	0.26%
2023/05/08	15	72.40	15	72.38	72.00	0	1,821	0.00%
2023/05/05	4	69.25	34	69.54	70.00	-30	1,780	-1.68%
2023/05/04	42	68.20	12	67.48	69.50	30	1,718	1.75%
2023/05/03	0	0.00	2	61.80	63.20	-2	1,628	-0.12%
2023/05/02	3	64.23	13	63.60	63.80	-10	1,594	-0.63%
2023/04/28	20	62.10	11	61.23	62.80	9	1,545	0.58%
2023/04/27	3	57.10	0	0.00	58.00	3	1,474	0.20%
2023/04/26	5	57.80	8	57.78	57.30	-3	1,458	-0.21%
2023/04/25	3	61.07	0	0.00	60.80	3	1,402	0.21%
2023/04/24	13	60.82	13	58.52	59.40	0	1,321	0.00%
2023/04/20	10	61.08	10	57.50	57.40	0	1,172	0.00%
2023/04/17	0	0.00	1	55.30	56.60	-1	1,002	-0.10%
2023/04/13	0	0.00	10	51.90	52.50	-10	931	-1.07%
2023/04/12	10	53.00	0	0.00	51.20	10	895	1.12%
2023/04/06	0	0.00	1	47.25	46.65	-1	791	-0.13%
2022/12/29	0	0.00	4	44.55	44.10	-4	330	-1.21%
2022/12/27	0	0.00	1	45.10	44.30	-1	317	-0.31%
2022/12/16	1	43.50	0	0.00	43.75	1	285	0.35%
2022/12/13	4	44.45	0	0.00	44.10	4	277	1.44%
2022/11/29	11	43.60	10	42.30	42.35	1	258	0.39%
2022/08/29	0	0.00	0	42.50	42.50	0	239	0.00%
2022/04/06	0	0.00	1	37.05	37.00	-1	104	-0.96%
2022/02/21	1	40.10	0	0.00	40.25	1	210	0.47%
2021/09/03	0	0.00	2	48.00	47.60	-2	860	-0.23%
2021/08/05	0	0.00	1	48.30	48.60	-1	1,051	-0.10%
2021/07/27	0	0.00	2	43.60	43.65	-2	1,005	-0.20%
2021/07/20	2	47.85	0	0.00	44.05	2	1,032	0.19%
2021/06/07	2	46.93	2	46.10	44.95	0	1,070	0.00%
2021/05/25	0	0.00	0	40.20	40.40	0	889	0.00%
2021/05/24	0	0.00	2	40.55	40.75	-2	885	-0.23%
2021/05/13	0	0.00	1	38.25	38.55	-1	744	-0.13%
2021/04/23	0	0.00	1	40.75	41.15	-1	597	-0.17%
2021/04/13	2	45.50	16	45.50	42.75	-14	563	-2.49%
2021/04/12	32	47.57	18	45.93	45.50	14	520	2.69%
2021/04/09	81	43.63	80	43.97	43.50	1	412	0.24%
2021/04/07	23	42.98	22	42.08	42.10	1	344	0.29%
2021/03/05	0	0.00	2	40.00	38.90	-2	316	-0.63%
2021/01/18	0	0.00	1	37.50	37.60	-1	292	-0.34%
2020/12/21	0	0.00	2	40.88	40.80	-2	291	-0.69%
2020/12/11	2	40.10	0	0.00	39.10	2	320	0.62%
2020/12/09	0	0.00	3	39.95	39.85	-3	330	-0.91%
2020/12/07	0	0.00	1	40.15	40.00	-1	336	-0.30%
2020/11/30	0	0.00	1	40.00	39.50	-1	287	-0.35%
2020/11/05	1	37.10	0	0.00	37.30	1	424	0.24%
2020/09/22	1	40.35	0	0.00	40.40	1	2,142	0.05%
2020/09/15	1	40.55	0	0.00	41.30	1	2,320	0.04%
2020/09/04	2	42.05	0	0.00	41.70	2	2,428	0.08%
2020/09/03	0	0.00	3	42.25	42.15	-3	2,433	-0.12%
2020/08/27	2	42.58	1	42.85	41.70	1	2,421	0.04%
2020/08/21	0	0.00	1	39.40	39.40	-1	2,431	-0.04%
2020/08/20	1	38.00	0	0.00	38.40	1	2,447	0.04%
2020/07/29	1	43.95	0	0.00	43.60	1	3,004	0.03%
2020/07/28	1	43.60	0	0.00	42.05	1	3,014	0.03%
2020/07/27	1	47.60	0	0.00	43.35	1	2,979	0.03%
2020/07/22	10	54.70	30	53.34	51.60	-20	2,904	-0.69%
2020/07/21	20	52.83	19	52.61	52.80	1	2,785	0.04%
2020/07/20	17	45.81	2	45.95	48.50	15	2,647	0.57%
2020/07/17	0	0.00	11	48.49	44.95	-11	2,595	-0.42%
2020/07/16	14	50.39	4	50.23	49.10	10	2,534	0.39%
2020/07/15	1	51.70	2	51.35	48.80	-1	2,527	-0.04%
2020/07/14	0	0.00	1	50.10	49.50	-1	2,447	-0.04%
2020/07/13	1	56.80	20	55.16	52.00	-19	2,378	-0.80%
2020/07/10	33	54.55	33	54.66	55.60	0	2,182	0.00%
2020/07/09	10	50.60	0	0.00	50.60	10	1,930	0.52%
2020/07/08	10	46.05	2	46.05	46.05	8	1,876	0.43%
2020/07/07	0	0.00	5	43.30	41.90	-5	1,840	-0.27%
2020/07/06	5	42.70	3	42.92	43.10	2	1,791	0.11%
2020/07/02	10	42.85	10	41.72	40.90	0	1,730	0.00%
2020/07/01	0	0.00	1	39.00	39.05	-1	1,667	-0.06%
2020/06/23	3	39.72	0	0.00	39.40	3	1,648	0.18%
2020/06/22	1	41.50	1	41.35	41.70	0	1,569	0.00%
2020/06/18	0	0.00	1	39.70	39.40	-1	1,468	-0.07%
2020/06/17	0	0.00	1	39.95	39.10	-1	1,445	-0.07%
2020/06/15	1	38.00	1	38.25	37.80	0	1,408	0.00%
2020/06/11	1	36.80	0	0.00	36.00	1	1,392	0.07%
2020/06/04	1	37.95	0	0.00	37.75	1	1,381	0.07%
2020/05/28	1	38.90	1	38.90	38.90	0	1,384	0.00%
2020/05/25	15	42.47	17	42.07	42.50	-2	1,296	-0.15%
2020/05/19	1	39.60	1	39.00	38.90	0	1,171	0.00%
2020/05/18	2	40.00	1	39.50	39.50	1	1,183	0.08%
2020/05/15	1	38.00	2	38.15	38.35	-1	1,136	-0.09%
2020/05/14	3	39.07	1	39.60	37.55	2	1,122	0.18%
2020/05/13	10	41.36	13	40.60	40.25	-3	1,099	-0.27%
2020/05/12	1	39.95	0	0.00	38.55	1	1,044	0.10%
2020/05/08	12	43.20	11	42.70	42.05	1	962	0.10%
2020/05/07	1	41.30	14	40.02	41.05	-13	882	-1.47%
2020/05/06	25	39.75	12	38.30	39.20	13	821	1.58%
2020/05/05	0	0.00	2	36.25	36.40	-2	742	-0.27%
2020/05/04	2	34.28	1	33.55	35.15	1	747	0.13%
2020/04/24	1	33.45	0	0.00	32.80	1	666	0.15%
2020/04/23	0	0.00	1	32.90	33.05	-1	653	-0.15%
2020/04/20	1	33.25	0	0.00	34.25	1	602	0.17%
2020/04/16	1	32.20	0	0.00	32.45	1	565	0.18%
2020/02/19	20	40.05	20	39.54	38.90	0	633	0.00%
2020/02/06	3	37.02	1	37.40	37.40	2	693	0.29%
2020/02/05	2	37.30	2	37.65	38.00	0	679	0.00%
2019/12/10	1	43.95	0	0.00	43.50	1	1,087	0.09%
2019/12/04	1	43.70	0	0.00	43.80	1	1,259	0.08%
2019/11/25	1	45.80	2	44.80	44.80	-1	1,281	-0.08%
2019/11/13	2	44.10	6	43.50	43.50	-4	1,213	-0.33%
2019/11/12	1	44.50	1	44.45	44.60	0	1,230	0.00%
2019/11/11	1	44.30	0	0.00	44.30	1	1,244	0.08%
2019/11/08	6	45.75	1	45.70	45.70	5	1,288	0.39%
2019/11/07	1	46.50	1	47.40	46.00	0	1,300	0.00%
2019/11/06	1	46.30	1	46.25	46.25	0	1,275	0.00%
2019/11/05	1	47.00	0	0.00	46.20	1	1,285	0.08%
2019/11/04	0	0.00	3	47.07	46.60	-3	1,315	-0.23%
2019/11/01	0	0.00	5	47.06	46.75	-5	1,349	-0.37%
2019/10/31	1	47.60	6	47.07	46.40	-5	1,372	-0.36%
2019/10/30	13	47.17	5	46.60	46.65	8	1,359	0.59%
2019/10/29	1	44.45	0	0.00	44.30	1	1,323	0.08%
2019/10/28	1	44.45	0	0.00	44.45	1	1,399	0.07%
2019/10/24	0	0.00	1	46.00	45.95	-1	1,478	-0.07%
2019/10/17	1	45.05	0	0.00	45.00	1	1,924	0.05%
2019/10/16	1	44.55	0	0.00	44.45	1	2,191	0.05%
2019/10/03	20	48.21	40	47.66	47.20	-20	2,627	-0.76%
2019/10/02	20	47.20	0	0.00	46.90	20	2,656	0.75%
2019/09/27	1	47.40	1	46.10	46.00	0	2,897	0.00%
2019/09/26	1	46.90	5	47.05	47.05	-4	3,133	-0.13%
2019/09/25	10	48.13	41	48.16	47.05	-31	3,215	-0.96%
2019/09/24	5	46.53	0	0.00	46.65	5	3,146	0.16%
2019/09/23	32	46.95	0	0.00	46.10	32	3,230	0.99%
2019/09/20	1	45.60	9	45.17	45.60	-8	3,209	-0.25%
2019/09/19	1	45.60	0	0.00	45.05	1	3,202	0.03%
2019/09/18	21	45.75	11	44.85	44.95	10	3,191	0.31%
2019/09/17	0	0.00	22	47.30	45.85	-22	3,188	-0.69%
2019/09/12	22	46.55	0	0.00	46.70	22	3,179	0.69%
2019/09/11	0	0.00	12	46.51	46.20	-12	3,166	-0.38%
2019/09/10	21	47.72	7	47.58	47.70	14	3,142	0.45%
2019/08/21	1	45.30	1	45.60	45.50	0	3,203	0.00%
2019/07/30	0	0.00	1	46.75	46.50	-1	3,065	-0.03%
2019/07/29	0	0.00	5	51.40	49.60	-5	3,040	-0.16%
2019/07/26	10	53.10	6	52.00	51.60	4	3,029	0.13%
2019/07/25	2	52.30	0	0.00	52.20	2	2,989	0.07%
2019/07/24	0	0.00	2	56.00	54.20	-2	2,951	-0.07%
2019/07/22	11	54.91	15	53.93	53.80	-4	2,855	-0.14%
2019/07/19	10	52.70	95	52.24	53.90	-85	2,753	-3.09%
2019/07/18	101	50.62	40	52.03	52.40	61	2,641	2.31%	大買/
2019/07/17	15	48.37	15	47.30	47.65	0	2,460	0.00%
2019/07/16	40	49.00	20	47.82	47.50	20	2,439	0.82%
2019/07/15	0	0.00	38	47.12	47.10	-38	2,365	-1.61%
2019/07/12	42	47.98	17	46.96	47.85	25	2,353	1.06%
2019/07/11	15	46.27	0	0.00	46.50	15	2,284	0.66%
2019/07/10	8	45.89	0	0.00	45.80	8	2,291	0.35%
2019/07/09	10	48.30	18	47.95	47.20	-8	2,237	-0.36%
2019/07/08	4	47.93	1	46.95	46.95	3	2,157	0.14%
2019/07/05	7	46.89	5	47.45	47.00	2	2,091	0.10%
2019/07/04	15	45.15	11	45.41	46.85	4	1,994	0.20%
2019/07/03	1	46.10	5	45.18	44.30	-4	1,878	-0.21%
2019/07/02	11	42.74	6	44.10	44.10	5	1,636	0.31%
2019/06/28	5	39.88	5	40.15	40.05	0	1,545	0.00%
2019/06/11	0	0.00	5	38.35	38.40	-5	1,458	-0.34%
2019/05/30	0	0.00	12	37.03	37.10	-12	1,273	-0.94%
2019/05/29	1	37.00	1	36.70	36.70	0	1,281	0.00%
2019/05/28	0	0.00	1	36.65	36.65	-1	1,298	-0.08%
2019/05/27	4	37.35	0	0.00	37.00	4	1,306	0.31%
2019/05/24	2	37.70	0	0.00	37.65	2	1,322	0.15%
2019/05/23	11	38.16	5	38.26	37.50	6	1,324	0.45%
2019/05/06	1	39.60	1	40.30	39.05	0	1,639	0.00%
2019/05/03	1	38.65	0	0.00	38.70	1	1,611	0.06%
2019/04/26	5	39.95	5	38.52	38.55	0	1,624	0.00%
2019/04/23	0	0.00	1	40.50	40.80	-1	1,697	-0.06%
2019/04/18	2	38.28	2	38.30	38.30	0	1,678	0.00%
2019/04/10	0	0.00	16	37.09	36.75	-16	1,870	-0.86%
2019/04/09	16	38.14	1	38.05	37.10	15	1,860	0.81%
2019/03/25	5	35.00	5	34.89	35.00	0	1,782	0.00%
2019/03/19	2	36.50	2	36.73	36.50	0	1,775	0.00%
2019/03/14	2	38.55	2	38.00	38.50	0	1,735	0.00%
2019/03/05	2	36.70	2	37.00	36.60	0	1,704	0.00%
2019/03/04	3	36.83	2	37.30	36.60	1	1,707	0.06%
2019/02/21	7	41.61	6	40.76	38.95	1	1,665	0.06%
2019/02/15	20	39.45	21	39.55	38.80	-1	1,512	-0.07%
2019/02/14	30	37.06	31	36.87	37.45	-1	1,377	-0.07%
2019/02/12	3	35.03	2	35.50	34.80	1	1,280	0.08%
2019/02/11	2	34.70	2	35.15	34.90	0	1,266	0.00%
2019/01/24	4	33.90	4	33.75	33.85	0	1,180	0.00%
2019/01/23	0	0.00	5	32.80	32.65	-5	1,150	-0.43%
2019/01/22	7	33.29	2	32.50	32.30	5	1,138	0.44%
2019/01/17	0	0.00	4	33.55	33.15	-4	1,084	-0.37%
2019/01/15	0	0.00	5	36.10	34.80	-5	1,036	-0.48%
2019/01/10	6	34.53	6	33.88	34.40	0	929	0.00%
2019/01/09	3	34.05	14	32.79	34.10	-11	924	-1.19%
2019/01/08	10	31.75	0	0.00	31.80	10	785	1.27%
2019/01/07	4	29.70	0	0.00	28.95	4	759	0.53%
2019/01/03	0	0.00	1	27.20	27.20	-1	717	-0.14%
2018/12/22	0	0.00	1	26.35	26.25	-1	818	-0.12%
2018/12/21	0	0.00	3	26.52	26.50	-3	840	-0.36%
2018/12/20	3	26.77	0	0.00	26.15	3	863	0.35%
2018/12/05	21	27.79	21	27.07	27.10	0	1,459	0.00%
2018/11/26	5	26.65	5	26.19	26.15	0	1,699	0.00%
2018/11/20	0	0.00	1	24.75	24.55	-1	1,644	-0.06%
2018/11/14	0	0.00	2	24.30	24.20	-2	1,632	-0.12%
2018/11/09	0	0.00	2	24.50	24.25	-2	1,623	-0.12%
2018/11/08	3	24.33	0	0.00	24.15	3	1,609	0.19%
2018/11/06	1	24.20	1	24.90	23.50	0	1,595	0.00%
2018/10/23	1	26.70	0	0.00	25.60	1	1,541	0.06%
2018/10/18	0	0.00	2	26.38	26.00	-2	1,473	-0.14%
2018/10/17	7	27.50	5	26.73	26.55	2	1,456	0.14%
2018/10/05	0	0.00	1	29.20	28.30	-1	1,285	-0.08%
2018/10/04	2	30.60	1	30.05	29.90	1	1,253	0.08%
2018/10/03	2	29.20	2	28.55	28.60	0	1,203	0.00%
2018/09/27	0	0.00	20	30.86	30.30	-20	1,161	-1.72%
2018/09/26	16	32.68	2	33.40	32.10	14	1,135	1.23%
2018/09/25	0	0.00	2	31.65	31.20	-2	1,096	-0.18%
2018/09/20	2	33.10	0	0.00	32.35	2	1,057	0.19%
2018/09/19	3	33.95	14	34.59	33.00	-11	1,027	-1.07%
2018/09/18	15	33.17	0	0.00	34.05	15	927	1.62%
2018/09/14	1	32.15	0	0.00	32.20	1	768	0.13%
2018/09/13	2	32.00	4	33.16	32.35	-2	735	-0.27%
2018/09/12	11	33.09	10	32.16	33.00	1	687	0.15%
2018/09/11	12	34.70	9	33.40	32.10	3	624	0.48%
2018/09/10	4	32.41	21	31.38	32.75	-17	476	-3.56%
2018/09/07	43	30.98	44	31.27	29.80	-1	356	-0.28%
2018/09/06	1	27.25	2	27.80	28.90	-1	189	-0.53%
2018/09/05	0	0.00	3	27.05	26.30	-3	136	-2.19%
2018/07/09	0	0.00	1	27.40	26.85	-1	142	-0.70%
2018/06/14	0	0.00	2	27.10	27.05	-2	208	-0.96%
2018/06/13	0	0.00	1	27.60	27.25	-1	210	-0.48%
2018/06/11	2	27.35	0	0.00	27.00	2	207	0.96%
2018/05/24	3	26.50	0	0.00	26.60	3	209	1.43%
2018/05/23	3	27.55	0	0.00	26.60	3	206	1.45%
2018/05/10	1	25.60	0	0.00	25.70	1	236	0.42%
2018/05/02	0	0.00	1	26.55	26.35	-1	237	-0.42%
2018/04/26	1	26.10	0	0.00	26.10	1	238	0.42%
2018/04/18	1	26.50	0	0.00	26.55	1	317	0.32%
2018/04/16	1	26.70	0	0.00	26.95	1	314	0.32%
2018/04/11	3	27.43	0	0.00	27.10	3	309	0.97%
2018/04/10	10	29.35	14	28.56	27.35	-4	305	-1.31%
2018/04/09	3	28.40	3	28.30	27.90	0	268	0.00%
2018/04/03	3	27.55	0	0.00	27.25	3	258	1.16%
2018/03/21	1	27.25	0	0.00	27.35	1	222	0.45%
2018/03/20	0	0.00	1	28.00	27.40	-1	221	-0.45%
2018/03/19	0	0.00	2	27.53	27.30	-2	214	-0.93%
2018/03/01	1	26.00	0	0.00	25.90	1	202	0.49%
2018/02/26	0	0.00	1	26.70	26.25	-1	203	-0.49%
2018/02/09	1	24.80	0	0.00	25.00	1	201	0.50%
2018/02/06	1	26.00	0	0.00	25.10	1	197	0.51%
2018/02/05	0	0.00	7	26.30	26.95	-7	192	-3.63%
2018/02/02	7	28.34	3	28.78	27.80	4	187	2.13%
2018/01/26	1	27.45	0	0.00	27.40	1	150	0.67%
2018/01/22	1	27.55	0	0.00	27.55	1	148	0.67%
2018/01/16	0	0.00	1	28.95	28.60	-1	138	-0.72%