燁興 (2007)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
12.45
漲跌
▲0.20
漲幅
+1.63%
成交量
1,623張
產業
上市鋼鐵類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	10	12.03	0	0.00	12.00	10	1,852	0.54%
2024/05/21	7	12.98	0	0.00	12.95	7	1,712	0.41%
2024/04/18	0	0.00	1	12.20	12.10	-1	1,318	-0.08%
2024/04/10	8	11.86	0	0.00	11.90	8	1,334	0.60%
2024/04/09	3	11.53	0	0.00	11.90	3	1,188	0.25%
2024/04/03	20	11.15	21	10.60	10.65	-1	1,109	-0.09%
2024/03/29	1	10.15	0	0.00	10.10	1	1,185	0.08%
2024/03/01	0	0.00	1	10.50	10.45	-1	2,170	-0.05%
2024/01/31	0	0.00	1	10.70	10.65	-1	2,234	-0.04%
2024/01/30	0	0.00	1	10.95	10.75	-1	2,257	-0.04%
2024/01/29	0	0.00	1	11.00	11.00	-1	2,250	-0.04%
2024/01/19	0	0.00	1	11.40	11.25	-1	2,108	-0.05%
2024/01/16	2	11.75	0	0.00	11.65	2	2,035	0.10%
2024/01/12	0	0.00	2	12.20	12.20	-2	2,009	-0.10%
2024/01/10	0	0.00	2	12.28	12.05	-2	1,985	-0.10%
2024/01/08	2	13.30	0	0.00	13.05	2	1,918	0.10%
2024/01/04	3	13.22	3	13.53	13.45	0	1,847	0.00%
2023/12/29	2	13.10	6	13.09	13.05	-4	1,730	-0.23%
2023/12/27	1	13.35	0	0.00	13.00	1	1,658	0.06%
2023/12/26	3	13.40	1	13.35	13.55	2	1,613	0.12%
2023/12/25	45	13.76	46	13.64	13.65	-1	1,546	-0.06%
2023/12/22	0	0.00	8	12.74	12.55	-8	1,287	-0.62%
2023/12/21	11	13.11	0	0.00	13.05	11	1,243	0.88%
2023/12/20	16	13.25	10	13.18	13.55	6	1,154	0.52%
2023/12/19	1	12.40	5	12.45	12.90	-4	945	-0.42%
2023/12/18	4	12.49	4	12.83	12.90	0	700	0.00%
2023/11/30	1	10.75	0	0.00	10.75	1	450	0.22%
2023/11/27	4	10.88	0	0.00	10.80	4	470	0.85%
2023/11/24	0	0.00	2	10.88	10.85	-2	469	-0.43%
2023/11/17	3	11.25	8	11.11	11.10	-5	425	-1.18%
2023/11/15	3	10.50	6	10.56	10.50	-3	357	-0.84%
2023/11/14	5	10.51	3	10.35	10.40	2	329	0.61%
2023/11/13	4	10.30	0	0.00	10.35	4	317	1.26%
2023/11/10	2	9.80	0	0.00	9.82	2	290	0.69%
2023/11/09	0	0.00	4	9.94	9.90	-4	288	-1.39%
2023/11/08	6	10.19	0	0.00	10.20	6	290	2.07%
2023/10/31	2	9.23	0	0.00	9.26	2	273	0.73%
2023/08/11	2	9.83	0	0.00	9.82	2	513	0.39%
2023/05/04	0	0.00	1	10.45	10.45	-1	865	-0.12%
2023/04/26	2	10.43	1	10.35	10.50	1	1,031	0.10%
2023/04/18	0	0.00	1	11.40	11.25	-1	1,106	-0.09%
2023/03/30	1	11.25	0	0.00	11.20	1	2,056	0.05%
2023/03/08	0	0.00	3	12.37	12.40	-3	2,639	-0.11%
2023/02/24	1	12.45	0	0.00	12.45	1	2,580	0.04%
2023/02/16	1	12.20	0	0.00	12.15	1	2,536	0.04%
2023/01/03	2	12.28	1	12.20	12.50	1	2,081	0.05%
2022/12/30	7	12.34	7	12.26	12.05	0	2,019	0.00%
2022/12/29	0	0.00	1	11.60	11.70	-1	1,876	-0.05%
2022/12/28	1	12.20	0	0.00	11.75	1	1,859	0.05%
2022/12/23	0	0.00	2	12.55	12.70	-2	1,637	-0.12%
2022/12/22	1	12.10	0	0.00	12.55	1	1,520	0.07%
2022/12/15	0	0.00	10	11.80	11.45	-10	1,158	-0.86%
2022/12/14	10	11.30	100	11.56	11.00	-90	1,047	-8.59%
2022/12/13	100	11.25	0	0.00	11.25	100	918	10.89%
2022/08/22	0	0.00	3	12.10	12.05	-3	1,783	-0.17%
2022/08/17	1	12.50	0	0.00	12.40	1	1,727	0.06%
2022/08/15	0	0.00	1	11.90	12.25	-1	1,648	-0.06%
2022/08/12	4	12.00	0	0.00	11.80	4	1,594	0.25%
2022/08/03	5	12.30	5	12.30	12.40	0	1,412	0.00%
2022/08/02	10	11.90	10	12.80	12.50	0	1,353	0.00%
2022/08/01	0	0.00	3	11.80	12.25	-3	1,102	-0.27%
2022/07/27	3	11.25	0	0.00	11.25	3	1,077	0.28%
2022/07/25	0	0.00	3	11.65	11.80	-3	1,086	-0.28%
2022/07/20	3	11.70	0	0.00	11.45	3	1,145	0.26%
2022/07/01	0	0.00	10	11.40	11.30	-10	1,576	-0.63%
2022/05/26	1	15.50	1	15.30	15.20	0	3,340	0.00%
2022/05/06	0	0.00	10	15.60	15.70	-10	3,710	-0.27%
2022/04/29	1	17.15	2	17.00	16.90	-1	3,764	-0.03%
2022/04/28	0	0.00	1	17.40	17.00	-1	3,821	-0.03%
2022/04/26	1	17.75	0	0.00	17.70	1	3,797	0.03%
2022/04/18	3	19.85	0	0.00	19.85	3	3,906	0.08%
2022/04/15	1	20.90	3	21.12	20.90	-2	3,906	-0.05%
2022/04/14	2	21.00	1	20.70	21.00	1	3,863	0.03%
2022/04/13	2	20.88	2	20.70	20.95	0	3,812	0.00%
2022/04/08	1	19.05	0	0.00	19.20	1	3,635	0.03%
2022/03/29	2	19.70	0	0.00	19.70	2	3,641	0.05%
2022/03/24	3	20.55	1	20.90	20.60	2	3,714	0.05%
2022/03/23	2	20.50	0	0.00	20.50	2	3,750	0.05%
2022/03/21	0	0.00	2	20.70	20.40	-2	3,665	-0.05%
2022/03/15	2	20.00	0	0.00	19.80	2	3,519	0.06%
2022/03/11	0	0.00	11	20.61	20.60	-11	3,571	-0.31%
2022/03/10	1	20.45	1	20.80	20.40	0	3,498	0.00%
2022/03/09	0	0.00	1	20.70	20.45	-1	3,289	-0.03%
2022/03/08	62	21.13	53	21.25	20.25	9	3,182	0.28%
2022/03/07	0	0.00	2	20.35	20.40	-2	2,659	-0.08%
2022/03/03	3	20.12	15	20.00	20.05	-12	2,512	-0.48%
2022/03/02	15	20.36	0	0.00	20.35	15	2,498	0.60%
2022/01/17	0	0.00	7	17.78	18.50	-7	3,550	-0.20%
2022/01/13	0	0.00	1	19.25	19.05	-1	3,787	-0.03%
2022/01/12	1	18.55	10	18.55	18.75	-9	3,810	-0.24%
2022/01/06	5	20.05	0	0.00	20.05	5	3,963	0.13%
2022/01/05	2	20.50	0	0.00	20.40	2	4,015	0.05%
2021/12/07	0	0.00	10	21.47	21.50	-10	6,585	-0.15%
2021/12/06	10	21.09	20	21.10	20.80	-10	6,824	-0.15%
2021/12/03	10	21.00	0	0.00	20.90	10	7,154	0.14%
2021/12/02	0	0.00	9	20.80	20.80	-9	7,543	-0.12%
2021/12/01	1	20.90	0	0.00	20.95	1	8,270	0.01%
2021/11/26	0	0.00	16	21.25	21.15	-16	10,477	-0.15%
2021/11/25	1	21.80	0	0.00	21.90	1	11,837	0.01%
2021/11/17	0	0.00	5	22.00	21.75	-5	13,438	-0.04%
2021/11/15	0	0.00	3	22.30	22.30	-3	13,861	-0.02%
2021/11/09	4	22.55	0	0.00	22.95	4	14,964	0.03%
2021/11/04	0	0.00	40	21.90	21.90	-40	15,992	-0.25%
2021/11/01	0	0.00	1	22.20	22.10	-1	17,372	-0.01%
2021/10/26	3	23.60	0	0.00	23.40	3	21,339	0.01%
2021/10/25	20	23.80	0	0.00	23.55	20	22,195	0.09%
2021/10/22	5	23.35	0	0.00	23.50	5	22,886	0.02%
2021/10/21	5	24.70	0	0.00	24.90	5	23,166	0.02%
2021/10/20	0	0.00	1	24.10	23.60	-1	23,771	0.00%
2021/10/06	0	0.00	29	26.28	25.45	-29	29,042	-0.10%
2021/10/05	40	25.88	11	26.25	26.00	29	29,197	0.10%
2021/10/01	2	27.45	2	27.25	26.30	0	29,195	0.00%
2021/09/29	1	26.40	0	0.00	26.40	1	29,093	0.00%
2021/09/24	1	28.25	0	0.00	27.95	1	30,714	0.00%
2021/09/23	0	0.00	10	28.00	27.60	-10	30,694	-0.03%
2021/09/17	10	29.45	2	29.45	29.45	8	30,768	0.03%
2021/09/13	15	30.73	5	31.05	30.65	10	31,634	0.03%
2021/09/10	7	30.79	11	30.35	30.20	-4	31,363	-0.01%
2021/09/09	0	0.00	20	29.92	29.55	-20	30,947	-0.06%
2021/09/08	30	29.64	13	30.86	29.45	17	30,750	0.06%
2021/09/07	35	30.35	7	30.09	30.10	28	30,793	0.09%
2021/09/06	8	31.24	19	31.06	30.70	-11	30,448	-0.04%
2021/09/03	9	30.23	18	31.74	30.20	-9	29,739	-0.03%
2021/09/02	20	30.75	1	30.20	29.90	19	29,039	0.07%
2021/09/01	20	31.48	23	31.88	31.50	-3	28,708	-0.01%
2021/08/31	25	29.50	36	30.36	31.00	-11	27,656	-0.04%
2021/08/30	16	29.33	27	28.29	28.80	-11	26,361	-0.04%
2021/08/27	32	27.23	3	27.27	27.00	29	25,819	0.11%
2021/08/26	0	0.00	7	28.59	28.65	-7	25,429	-0.03%
2021/08/24	3	25.77	14	25.92	26.30	-11	25,652	-0.04%
2021/08/23	0	0.00	2	26.58	26.15	-2	26,158	-0.01%
2021/08/20	26	25.35	30	25.25	25.15	-4	26,068	-0.02%
2021/08/19	10	26.40	0	0.00	25.60	10	25,902	0.04%
2021/08/18	7	27.56	6	26.57	27.20	1	25,684	0.00%
2021/08/17	21	27.29	27	26.76	26.05	-6	25,254	-0.02%
2021/08/16	7	28.83	6	30.09	28.85	1	24,921	0.00%
2021/08/13	3	30.62	10	30.59	30.75	-7	24,714	-0.03%
2021/08/12	23	31.33	27	31.31	31.60	-4	24,641	-0.02%
2021/08/11	18	30.57	12	30.96	30.60	6	24,487	0.02%
2021/08/10	9	30.58	2	30.83	30.55	7	24,152	0.03%
2021/08/09	34	32.20	33	32.05	31.15	1	23,833	0.00%
2021/08/06	9	30.18	39	31.56	30.45	-30	23,457	-0.13%
2021/08/05	35	30.94	19	31.13	30.25	16	23,151	0.07%
2021/08/04	31	33.83	16	34.16	32.65	15	23,075	0.07%
2021/08/03	54	33.73	44	34.06	34.00	10	23,486	0.04%
2021/08/02	98	33.49	139	33.70	34.80	-41	23,012	-0.18%	大賣/
2021/07/30	191	33.40	147	33.60	31.65	44	22,061	0.20%	大買/大賣/
2021/07/29	20	29.41	46.3	30.31	31.75	-26.3	20,638	-0.13%
2021/07/28	64	28.58	67	28.94	28.90	-3	19,798	-0.02%
2021/07/27	55	28.69	39	28.96	27.15	16	19,108	0.08%
2021/07/26	59	29.67	41	29.95	29.45	18	18,832	0.10%
2021/07/23	15	28.33	53	28.73	29.45	-38	18,177	-0.21%
2021/07/22	68	27.79	49	28.70	26.80	19	17,385	0.11%
2021/07/21	96	30.68	76	30.87	29.35	20	16,732	0.12%
2021/07/20	46	27.23	45	27.48	29.15	1	15,257	0.01%
2021/07/19	0	0.00	31	26.44	26.50	-31	13,752	-0.23%
2021/07/16	14	24.63	10	24.90	24.10	4	13,551	0.03%
2021/07/15	0	0.00	2	23.00	23.65	-2	13,496	-0.01%
2021/07/14	0	0.00	2	21.55	21.50	-2	13,944	-0.01%
2021/07/13	5	25.95	9	23.62	23.05	-4	13,948	-0.03%
2021/07/12	6	25.45	0	0.00	25.55	6	14,056	0.04%
2021/07/09	4	22.80	50	22.99	23.25	-46	13,901	-0.33%
2021/07/08	31	23.98	2	23.00	23.35	29	14,077	0.21%
2021/07/07	0	0.00	14	21.59	22.00	-14	14,053	-0.10%
2021/07/06	0	0.00	2	21.70	21.90	-2	14,187	-0.01%
2021/07/05	2	22.80	32	23.63	22.80	-30	14,330	-0.21%
2021/07/02	23	21.93	80	21.80	22.40	-57	14,304	-0.40%
2021/07/01	167	22.84	28	22.48	22.85	139	13,927	1.00%	大買/鉅額交易
2021/06/30	10	20.80	0	0.00	20.80	10	12,758	0.08%
2021/06/29	10	18.95	1	18.95	18.95	9	12,756	0.07%
2021/06/28	0	0.00	6	17.25	17.25	-6	12,741	-0.05%
2021/06/25	2	15.60	0	0.00	15.70	2	12,518	0.02%
2021/06/24	10	14.98	10	14.98	15.00	0	12,130	0.00%
2021/06/23	11	15.19	10	14.78	14.55	1	11,933	0.01%
2021/06/22	2	15.20	0	0.00	15.20	2	11,521	0.02%
2021/06/18	4	14.75	0	0.00	14.35	4	11,057	0.04%
2021/06/16	2	15.35	2	15.05	14.35	0	10,959	0.00%
2021/06/04	0	0.00	10	15.10	15.10	-10	10,245	-0.10%
2021/06/02	1	15.15	2	15.45	15.50	-1	10,056	-0.01%
2021/06/01	2	14.30	34	15.20	14.95	-32	9,822	-0.33%
2021/05/31	80	15.38	60	15.28	15.15	20	9,563	0.21%
2021/05/28	1	13.60	1	13.75	14.15	0	8,964	0.00%
2021/05/25	0	0.00	11	12.96	12.75	-11	8,718	-0.13%
2021/05/24	0	0.00	2	13.18	13.15	-2	8,686	-0.02%
2021/05/20	12	14.06	10	14.30	12.95	2	8,606	0.02%
2021/05/14	10	14.00	6	13.88	13.85	4	7,779	0.05%
2021/05/13	10	15.35	0	0.00	15.35	10	7,563	0.13%
2021/05/12	34	17.23	72	17.77	17.05	-38	7,301	-0.52%
2021/05/11	84	19.13	28	18.76	18.90	56	6,983	0.80%
2021/05/10	0	0.00	13	17.16	17.60	-13	6,038	-0.22%
2021/05/07	18	15.07	16	15.03	16.00	2	5,603	0.04%
2021/05/06	0	0.00	4	16.30	16.15	-4	5,359	-0.07%
2021/05/03	14	16.22	1	16.95	16.10	13	5,194	0.25%
2021/04/29	0	0.00	6	15.23	16.10	-6	5,076	-0.12%
2021/04/28	0	0.00	2	15.20	15.10	-2	4,960	-0.04%
2021/04/26	5	15.07	0	0.00	15.20	5	4,875	0.10%
2021/04/23	0	0.00	6	14.25	14.70	-6	4,808	-0.12%
2021/04/22	0	0.00	11	16.30	15.70	-11	4,712	-0.23%
2021/04/21	6	15.88	2	16.20	16.20	4	4,522	0.09%
2021/04/20	36	15.45	35	15.56	15.75	1	4,095	0.02%
2021/04/19	11	13.97	0	0.00	14.35	11	3,569	0.31%
2021/04/16	9	12.78	0	0.00	13.05	9	3,468	0.26%
2021/04/15	2	11.83	10	11.70	11.90	-8	3,155	-0.25%
2021/04/14	31	11.99	31	11.61	11.65	0	2,979	0.00%
2021/04/13	10	11.58	1	11.80	11.10	9	2,747	0.33%
2021/04/12	1	10.60	15.8	10.68	11.20	-14.8	2,628	-0.56%
2021/04/09	6	10.90	40	10.40	10.35	-34	2,446	-1.39%
2021/04/08	2	9.99	0	0.00	10.05	2	2,212	0.09%
2021/03/22	10	9.05	0	0.00	9.00	10	2,798	0.36%
2021/03/15	0	0.00	2	9.07	9.07	-2	3,228	-0.06%
2021/03/10	20	9.20	0	0.00	9.18	20	3,271	0.61%
2021/03/09	22	9.55	0	0.00	9.50	22	3,265	0.67%
2021/03/08	0	0.00	2	9.40	9.45	-2	3,233	-0.06%
2021/03/04	2	9.38	30	9.40	9.29	-28	3,309	-0.85%
2021/01/29	0	0.00	1	7.81	7.72	-1	3,357	-0.03%
2021/01/28	0	0.00	3	7.89	7.95	-3	3,347	-0.09%
2021/01/26	4	8.52	0	0.00	8.30	4	3,321	0.12%
2021/01/04	0	0.00	10	9.75	9.84	-10	3,084	-0.32%
2020/12/28	20	9.11	0	0.00	9.12	20	2,985	0.67%
2020/12/23	0	0.00	20	9.75	10.00	-20	2,817	-0.71%
2020/12/22	24	11.03	16	10.71	9.86	8	2,748	0.29%
2020/12/21	0	0.00	6	10.08	10.10	-6	2,494	-0.24%
2020/12/18	30	9.34	0	0.00	9.20	30	2,324	1.29%
2020/12/14	0	0.00	10	8.25	8.25	-10	2,105	-0.47%
2020/12/11	0	0.00	22	8.00	7.86	-22	2,074	-1.06%
2020/12/10	30	8.18	0	0.00	8.18	30	1,977	1.52%
2020/12/02	20	7.80	0	0.00	7.75	20	1,974	1.01%
2020/12/01	2	8.22	0	0.00	7.98	2	2,033	0.10%
2020/11/25	2	7.65	2	7.80	7.67	0	1,837	0.00%
2020/11/24	2	7.88	0	0.00	7.60	2	1,795	0.11%
2020/10/15	0	0.00	15	7.43	7.31	-15	1,209	-1.24%
2020/10/14	15	7.76	0	0.00	7.66	15	1,163	1.29%
2020/09/30	1	6.22	0	0.00	6.22	1	933	0.11%
2020/09/22	0	0.00	2	6.92	6.89	-2	818	-0.24%
2020/09/18	0	0.00	6	7.59	7.72	-6	754	-0.80%
2020/09/17	2	6.53	0	0.00	7.04	2	692	0.29%
2020/09/16	2	6.00	0	0.00	6.40	2	670	0.30%
2020/09/15	0	0.00	2	6.61	6.55	-2	653	-0.31%
2020/09/14	0	0.00	4	6.22	6.22	-4	635	-0.63%
2020/09/11	1	6.70	0	0.00	6.60	1	611	0.16%
2020/09/08	9	7.53	1	7.04	7.00	8	495	1.61%
2020/09/04	1	6.20	0	0.00	6.58	1	352	0.28%
2020/08/04	0	0.00	0.7	4.01	4.08	-0.7	137	-0.47%
2020/02/03	0	0.00	1	3.88	3.89	-1	107	-0.93%
2020/01/31	1	4.04	0	0.00	3.95	1	105	0.95%
2019/11/26	0	0.00	1	4.35	4.36	-1	53	-1.88%
2019/11/21	1	4.29	0	0.00	4.32	1	54	1.84%
2019/06/17	0	0.00	0.5	4.85	4.90	-0.5	82	-0.58%
2019/05/27	0	0.00	1	4.80	4.82	-1	90	-1.12%
2019/02/13	0	0.00	0.7	5.40	5.45	-0.7	187	-0.36%
2018/12/11	0	0.00	20	5.79	5.77	-20	172	-11.59%
2018/12/06	0	0.00	10	5.70	5.75	-10	157	-6.37%
2018/12/05	30	5.96	1	5.84	5.88	29	141	20.56%
2018/08/20	0	0.00	4.8	4.91	4.92	-4.8	126	-3.79%
2018/04/13	0	0.00	0.8	5.30	5.34	-0.8	211	-0.40%