官田鋼 (2017)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.55
漲跌
▼0.20
漲幅
-1.36%
成交量
594張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	2	14.45	0	0.00	14.60	2	1,482	0.13%
2024/05/31	3	14.50	0	0.00	14.50	3	1,477	0.20%
2024/02/27	3	14.45	0	0.00	14.35	3	1,306	0.23%
2024/01/19	0.7	14.20	0	0.00	14.20	0.7	1,229	0.05%
2024/01/16	1.5	14.70	2	14.70	14.65	-0.5	1,226	-0.04%
2023/12/25	2	15.40	0	0.00	15.00	2	1,366	0.15%
2023/12/18	0	0.00	3	15.95	15.25	-3	1,284	-0.23%
2023/12/15	3	15.62	0	0.00	15.80	3	1,203	0.25%
2023/10/23	0	0.00	0.4	13.35	13.20	-0.4	1,011	-0.04%
2023/10/13	0.1	13.65	0	0.00	13.80	0.1	1,041	0.01%
2023/10/02	0	0.00	1	13.60	13.65	-1	1,056	-0.09%
2023/09/28	0.1	13.30	1	13.35	13.45	-0.9	1,041	-0.08%
2023/09/15	0	0.00	1	15.25	15.30	-1	1,071	-0.09%
2023/09/04	0	0.00	0.3	14.45	14.45	-0.3	1,218	-0.02%
2023/08/25	0.4	14.30	0	0.00	14.20	0.4	1,274	0.03%
2023/08/10	0.6	15.30	0	0.00	15.45	0.6	1,256	0.05%
2023/06/29	0	0.00	0.1	17.25	17.25	-0.1	1,192	-0.01%
2023/06/27	0	0.00	2	17.53	17.25	-2	1,202	-0.17%
2023/06/26	4	17.88	3	17.77	17.55	1	1,192	0.08%
2023/06/21	2	18.10	6	17.87	17.60	-4	1,165	-0.34%
2023/06/20	11	17.52	18	17.41	17.80	-7	1,050	-0.67%
2023/06/19	3	17.10	1	17.05	17.05	2	996	0.20%
2023/06/16	0	0.00	5	16.60	16.60	-5	1,066	-0.47%
2023/06/12	0	0.00	4	16.75	16.75	-4	1,314	-0.30%
2023/06/06	1	17.30	0	0.00	17.30	1	1,528	0.07%
2023/05/23	1	17.60	1	17.50	17.50	0	1,760	0.00%
2023/04/27	10	17.30	0	0.00	17.55	10	2,154	0.46%
2023/04/19	2	17.95	0	0.00	17.70	2	2,140	0.09%
2023/04/14	4	18.40	0	0.00	18.25	4	2,103	0.19%
2023/04/07	0	0.00	1	17.70	17.70	-1	2,012	-0.05%
2023/03/23	2	18.80	1	18.80	18.75	1	2,081	0.05%
2023/03/20	0	0.00	4	17.53	18.35	-4	1,978	-0.20%
2023/03/17	5	17.38	15	17.53	17.55	-10	1,934	-0.52%
2023/03/16	15	17.23	0	0.00	17.15	15	1,899	0.79%
2023/03/15	10	19.75	0	0.00	19.00	10	1,773	0.56%
2023/03/14	1	20.20	11	20.15	19.65	-10	1,674	-0.60%
2023/03/10	0	0.00	1	19.60	19.50	-1	1,523	-0.07%
2023/03/06	0	0.00	1	18.45	18.90	-1	1,386	-0.07%
2023/03/03	0	0.00	1	18.25	18.30	-1	1,362	-0.07%
2023/03/02	1	18.30	0	0.00	18.35	1	1,347	0.07%
2023/03/01	1	18.35	0	0.00	18.25	1	1,335	0.07%
2023/02/24	0	0.00	1	19.05	19.10	-1	1,295	-0.08%
2023/02/23	1	18.95	2.2	18.84	18.60	-1.2	1,231	-0.10%
2023/02/22	0.1	18.35	2	18.50	18.50	-1.9	1,157	-0.16%
2023/02/21	2.1	18.60	2	18.28	18.15	0.1	1,125	0.01%
2023/02/20	1	18.85	0	0.00	18.80	1	1,090	0.09%
2023/02/16	2	18.05	2	18.20	18.10	0	1,032	0.00%
2023/02/14	0	0.00	0.6	17.02	17.20	-0.6	941	-0.06%
2023/02/06	2	15.55	0	0.00	16.00	2	816	0.25%
2023/02/03	0	0.00	1	15.40	15.55	-1	796	-0.13%
2023/02/01	1	15.60	0	0.00	15.65	1	736	0.14%
2023/01/31	0	0.00	4.2	15.10	15.15	-4.2	689	-0.61%
2023/01/06	1	14.10	1	13.95	14.00	0	583	0.00%
2022/12/22	1	14.25	0	0.00	14.35	1	571	0.17%
2022/12/20	1	13.40	0	0.00	13.35	1	486	0.21%
2022/12/15	1	14.50	0	0.00	14.15	1	479	0.21%
2022/12/05	1	13.55	1	13.70	13.55	0	454	0.00%
2022/12/02	0	0.00	6.2	13.45	13.50	-6.2	476	-1.30%
2022/12/01	0	0.00	5	13.50	13.40	-5	486	-1.03%
2022/11/15	0	0.00	10	13.05	13.20	-10	532	-1.88%
2022/11/14	3	12.90	13	12.73	12.85	-10	538	-1.86%
2022/11/03	0	0.00	5	12.15	12.20	-5	785	-0.64%
2022/10/28	10	12.00	0	0.00	11.95	10	808	1.24%
2022/10/03	5	12.71	0	0.00	12.70	5	927	0.54%
2022/09/14	0.7	13.82	0	0.00	13.70	0.7	968	0.07%
2022/09/12	1	14.05	1	14.00	14.10	0	982	0.00%
2022/09/08	1	14.05	1	14.05	14.05	0	979	0.00%
2022/09/05	0	0.00	2	13.25	13.05	-2	954	-0.21%
2022/08/17	2	14.35	0	0.00	14.15	2	866	0.23%
2022/08/11	0	0.00	1	12.40	12.40	-1	664	-0.15%
2022/08/05	3	12.30	0	0.00	12.35	3	679	0.44%
2022/08/02	1	12.45	0	0.00	12.45	1	694	0.14%
2022/07/14	1	12.00	0	0.00	11.95	1	864	0.12%
2022/05/18	0	0.00	1	15.80	15.95	-1	2,102	-0.05%
2022/05/13	0	0.00	1	15.25	15.30	-1	2,098	-0.05%
2022/05/09	1	15.45	0	0.00	15.45	1	2,179	0.05%
2022/05/06	3	16.25	0	0.00	16.40	3	2,149	0.14%
2022/04/29	3	16.90	0	0.00	16.85	3	2,162	0.14%
2022/04/26	1	17.35	0	0.00	17.20	1	2,128	0.05%
2022/04/22	0	0.00	2	18.63	18.55	-2	2,078	-0.10%
2022/04/21	10	18.85	0	0.00	18.60	10	2,066	0.48%
2022/04/20	2	18.95	0	0.00	18.85	2	2,076	0.10%
2022/04/18	10	19.20	2	19.15	19.05	8	2,041	0.39%
2022/04/15	1	20.35	1	20.55	20.00	0	2,010	0.00%
2022/04/14	3	20.28	1	20.45	20.40	2	1,964	0.10%
2022/04/13	3	20.10	61	20.31	20.50	-58	1,734	-3.34%
2022/04/11	1	19.00	0	0.00	19.20	1	1,614	0.06%
2022/04/08	0	0.00	1	19.05	19.20	-1	1,596	-0.06%
2022/04/07	2	18.90	0	0.00	18.85	2	1,583	0.13%
2022/04/01	0	0.00	1	19.30	19.30	-1	1,581	-0.06%
2022/03/30	0	0.00	2	19.40	19.60	-2	1,597	-0.13%
2022/03/29	2	19.30	0	0.00	19.00	2	1,576	0.13%
2022/03/28	2	19.18	0	0.00	19.30	2	1,576	0.13%
2022/03/25	0	0.00	1	20.05	19.85	-1	1,645	-0.06%
2022/03/24	2	20.05	0	0.00	19.95	2	1,688	0.12%
2022/03/23	0	0.00	2	19.80	19.80	-2	1,725	-0.12%
2022/03/21	0	0.00	4	19.65	19.95	-4	1,673	-0.24%
2022/03/17	1	19.05	0	0.00	19.05	1	1,650	0.06%
2022/03/15	3	19.62	0	0.00	19.10	3	1,661	0.18%
2022/03/14	2	19.80	0	0.00	19.80	2	1,672	0.12%
2022/03/08	2	19.13	0	0.00	18.45	2	1,629	0.12%
2022/03/07	0	0.00	1	19.55	19.80	-1	1,539	-0.06%
2022/03/01	0	0.00	1	19.90	19.45	-1	1,416	-0.07%
2022/02/25	1	19.15	0	0.00	19.15	1	1,415	0.07%
2022/02/21	0	0.00	10	19.25	19.15	-10	1,430	-0.70%
2022/02/17	10	18.30	0	0.00	18.30	10	1,416	0.71%
2022/01/24	6	17.63	0	0.00	17.35	6	1,618	0.37%
2022/01/19	3	17.95	0	0.00	17.95	3	1,625	0.18%
2022/01/10	4	18.68	0	0.00	18.70	4	1,705	0.23%
2022/01/07	3	19.30	0	0.00	19.05	3	1,711	0.18%
2022/01/06	1	19.30	0	0.00	19.30	1	1,735	0.06%
2022/01/05	1	19.65	0	0.00	19.65	1	1,760	0.06%
2021/12/27	10	20.00	0	0.00	20.05	10	1,926	0.52%
2021/12/21	10	20.15	0	0.00	20.70	10	1,975	0.51%
2021/12/20	0	0.00	17	20.67	21.00	-17	1,917	-0.89%
2021/12/16	2	19.80	0	0.00	19.85	2	1,843	0.11%
2021/12/14	3	19.75	0	0.00	19.70	3	1,915	0.16%
2021/12/10	10	19.85	0	0.00	19.95	10	1,903	0.53%
2021/12/08	10	20.20	3	20.35	20.15	7	1,963	0.36%
2021/11/29	0	0.00	1	19.50	19.50	-1	2,096	-0.05%
2021/11/25	0	0.00	1	20.35	20.40	-1	2,232	-0.04%
2021/11/24	0	0.00	2	20.45	20.55	-2	2,229	-0.09%
2021/11/19	5	19.50	1	19.15	19.15	4	2,368	0.17%
2021/11/16	4	19.94	0	0.00	19.75	4	2,446	0.16%
2021/11/11	1	21.50	1	21.25	20.90	0	2,566	0.00%
2021/11/08	0	0.00	1	21.70	21.30	-1	2,693	-0.04%
2021/10/29	1	20.30	0	0.00	20.40	1	2,856	0.04%
2021/10/12	1	21.25	0	0.00	19.95	1	4,543	0.02%
2021/10/08	3	21.48	2	21.95	20.95	1	4,831	0.02%
2021/10/07	0	0.00	1	21.30	21.50	-1	5,189	-0.02%
2021/10/06	1	21.25	0	0.00	20.55	1	5,968	0.02%
2021/10/05	0	0.00	1	20.95	21.50	-1	7,003	-0.01%
2021/10/01	4	21.88	0	0.00	21.80	4	8,183	0.05%
2021/09/23	0	0.00	1	21.50	21.85	-1	12,779	-0.01%
2021/09/16	5	23.30	0	0.00	23.20	5	15,001	0.03%
2021/09/13	2	24.58	1	24.75	24.50	1	16,262	0.01%
2021/09/10	1	24.15	0	0.00	23.75	1	16,320	0.01%
2021/09/08	1	23.65	0	0.00	23.55	1	16,626	0.01%
2021/09/07	2	23.98	1	23.80	24.05	1	16,740	0.01%
2021/09/06	2	24.43	0	0.00	24.15	2	16,819	0.01%
2021/09/02	1	25.20	0	0.00	25.20	1	16,917	0.01%
2021/09/01	1	26.80	0	0.00	26.40	1	16,973	0.01%
2021/08/31	0	0.00	10	26.16	26.75	-10	17,004	-0.06%
2021/08/30	10	26.20	11	26.35	26.00	-1	17,157	-0.01%
2021/08/27	0	0.00	10	25.85	25.95	-10	17,679	-0.06%
2021/08/26	29	26.86	8	26.61	26.10	21	17,835	0.12%
2021/08/23	1	25.45	1	25.65	25.45	0	18,911	0.00%
2021/08/20	1	24.80	2	24.88	24.90	-1	19,162	-0.01%
2021/08/19	3	24.50	0	0.00	24.50	3	19,463	0.02%
2021/08/18	2	23.73	7	24.36	25.85	-5	19,469	-0.03%
2021/08/17	2	25.18	1	26.25	24.25	1	19,438	0.01%
2021/08/16	1	26.10	0	0.00	26.10	1	19,460	0.01%
2021/08/13	13	27.53	50	26.98	26.75	-37	19,555	-0.19%
2021/08/12	51	28.36	2	27.90	28.40	49	19,668	0.25%
2021/08/11	0	0.00	1	26.20	26.25	-1	19,728	-0.01%
2021/08/10	0	0.00	10	27.20	27.00	-10	19,768	-0.05%
2021/08/06	10	27.96	0	0.00	27.35	10	19,920	0.05%
2021/08/02	0	0.00	2	29.05	29.35	-2	21,196	-0.01%
2021/07/30	2	28.70	0	0.00	28.70	2	21,203	0.01%
2021/07/29	2	28.00	16	28.15	29.20	-14	21,152	-0.07%
2021/07/28	6	27.64	1	28.00	27.60	5	21,127	0.02%
2021/07/27	3	27.90	0	0.00	27.80	3	21,060	0.01%
2021/07/26	30	28.98	30	29.23	29.40	0	21,034	0.00%
2021/07/23	5	29.28	10	29.36	29.00	-5	21,075	-0.02%
2021/07/22	14	29.02	10	30.05	28.25	4	21,086	0.02%
2021/07/21	17	31.59	15	32.00	29.30	2	21,006	0.01%
2021/07/20	1	31.60	0	0.00	31.25	1	20,880	0.00%
2021/07/19	22	32.69	12	32.70	32.20	10	20,817	0.05%
2021/07/15	3	30.98	4	31.39	32.00	-1	21,873	0.00%
2021/07/14	23	30.93	23.5	31.18	29.70	-0.5	22,403	0.00%
2021/07/13	25	34.80	75	33.21	32.60	-50	22,402	-0.22%
2021/07/12	56	35.72	66	35.60	36.20	-10	21,892	-0.05%
2021/07/09	11	33.23	16	33.89	33.10	-5	21,079	-0.02%
2021/07/08	39	33.63	43	33.46	32.75	-4	20,867	-0.02%
2021/07/07	10	32.57	25	33.51	31.90	-15	20,350	-0.07%
2021/07/06	97	33.89	81	33.79	32.95	16	20,180	0.08%
2021/07/05	66	32.01	96.7	31.46	32.25	-30.7	19,822	-0.15%
2021/07/02	232	31.31	230	29.45	29.35	2	19,036	0.01%	大買/大賣/
2021/07/01	84	31.63	252	32.31	30.50	-168	18,846	-0.89%	大賣/鉅額交易
2021/06/30	1	31.40	2	31.83	32.10	-1	17,852	-0.01%
2021/06/29	310	28.52	111	28.16	29.20	199	17,581	1.13%	大買/大賣/鉅額交易
2021/06/28	0	0.00	8	25.77	26.55	-8	16,386	-0.05%
2021/06/25	5	24.64	2	24.20	24.15	3	15,698	0.02%
2021/06/23	47	24.58	44	23.39	22.50	3	15,035	0.02%
2021/06/22	0	0.00	5	23.00	23.10	-5	14,389	-0.03%
2021/06/18	5	22.55	1	22.30	22.25	4	14,146	0.03%
2021/06/10	3	22.50	2	22.80	22.40	1	13,538	0.01%
2021/06/09	1	22.05	0	0.00	22.15	1	13,454	0.01%
2021/06/07	5	22.44	4	22.66	22.35	1	13,323	0.01%
2021/06/04	2	24.60	9	24.93	24.10	-7	13,090	-0.05%
2021/06/03	7	23.99	0	0.00	24.30	7	12,625	0.06%
2021/06/02	5	24.52	6	24.91	24.25	-1	12,471	-0.01%
2021/06/01	11	23.70	10	24.31	24.00	1	12,187	0.01%
2021/05/31	12	24.05	39	24.32	23.70	-27	12,146	-0.22%
2021/05/28	41	23.23	19	23.00	23.40	22	11,534	0.19%
2021/05/27	10	20.95	34	21.13	21.30	-24	11,250	-0.21%
2021/05/24	28	19.35	4	19.94	19.50	24	10,934	0.22%
2021/05/21	11	19.63	12	19.82	19.85	-1	10,970	-0.01%
2021/05/20	13	19.49	9	19.98	19.25	4	10,847	0.04%
2021/05/18	2	16.45	10	17.37	17.85	-8	10,524	-0.08%
2021/05/17	1	16.25	1	16.65	16.25	0	10,432	0.00%
2021/05/14	6	19.40	4	19.74	18.05	2	10,325	0.02%
2021/05/13	5	19.75	3	20.42	19.65	2	10,187	0.02%
2021/05/12	4	23.08	5	23.92	21.80	-1	9,980	-0.01%
2021/05/11	9	24.91	13	25.92	24.20	-4	9,820	-0.04%
2021/05/10	29	23.51	24	23.34	25.30	5	9,217	0.05%
2021/05/06	1	22.50	1	22.70	22.80	0	8,730	0.00%
2021/05/05	1	21.80	1	20.85	21.50	0	8,660	0.00%
2021/05/03	8	23.21	2	23.50	22.50	6	8,583	0.07%
2021/04/29	1	21.80	1	22.65	23.00	0	8,525	0.00%
2021/04/27	0	0.00	2	22.65	22.70	-2	8,300	-0.02%
2021/04/26	2	23.25	2	23.55	23.25	0	8,224	0.00%
2021/04/23	5	22.80	10	23.22	23.20	-5	8,150	-0.06%
2021/04/22	16	25.75	36	25.17	25.20	-20	8,003	-0.25%
2021/04/21	90	24.39	102	23.71	24.40	-12	7,276	-0.16%	大賣/
2021/04/20	126	22.14	85.5	22.00	23.35	40.5	6,402	0.63%	大買/
2021/04/19	40	20.51	37	20.76	21.25	3	5,609	0.05%
2021/04/16	2	18.50	6	18.56	19.35	-4	5,251	-0.08%
2021/04/15	1	17.60	5	17.73	17.60	-4	4,979	-0.08%
2021/04/14	13	16.82	0	0.00	16.85	13	4,771	0.27%
2021/04/13	3	16.87	2	17.35	16.75	1	4,518	0.02%
2021/04/12	3	17.25	1	17.30	17.35	2	4,601	0.04%
2021/04/09	22	17.78	39	16.96	16.60	-17	4,383	-0.39%
2021/04/08	0	0.00	2	16.10	16.30	-2	3,741	-0.05%
2021/04/07	6	14.25	6	14.65	14.85	0	4,306	0.00%
2021/04/06	6	12.82	12.2	13.25	13.50	-6.2	4,078	-0.15%
2021/04/01	4	12.55	2	12.40	12.30	2	3,897	0.05%
2021/03/19	0	0.00	3	11.85	11.80	-3	4,848	-0.06%
2021/03/17	0	0.00	1	11.85	11.90	-1	5,325	-0.02%
2021/03/11	1	12.15	0	0.00	12.15	1	5,618	0.02%
2021/03/10	0	0.00	3	12.05	12.05	-3	5,598	-0.05%
2021/03/09	4	12.08	0	0.00	12.15	4	5,602	0.07%
2021/03/04	10	11.85	13.8	11.89	12.00	-3.8	5,545	-0.07%
2021/02/26	0	0.00	5	11.50	11.35	-5	5,352	-0.09%
2021/02/24	1	11.20	0	0.00	11.20	1	5,376	0.02%
2021/02/19	7	10.93	0	0.00	11.05	7	5,166	0.14%
2021/02/17	0	0.00	36	10.83	11.00	-36	5,295	-0.68%
2021/02/05	0	0.00	10	10.07	10.00	-10	5,268	-0.19%
2021/02/02	0	0.00	7	10.30	10.25	-7	5,258	-0.13%
2021/01/29	2	10.15	0	0.00	10.25	2	5,228	0.04%
2021/01/21	30	10.10	0	0.00	10.10	30	5,129	0.58%
2021/01/18	0	0.00	20	10.50	10.55	-20	5,066	-0.39%
2021/01/06	3	11.90	0	0.00	11.85	3	4,814	0.06%
2021/01/05	15	12.98	7	13.11	12.50	8	4,696	0.17%
2021/01/04	20	12.50	0	0.00	12.50	20	4,432	0.45%
2020/12/31	30	12.43	0	0.00	12.35	30	4,300	0.70%
2020/12/30	2	12.80	38.3	12.73	12.75	-36.3	4,185	-0.87%
2020/12/29	0	0.00	10	12.00	12.00	-10	3,487	-0.29%
2020/12/25	30	11.20	0	0.00	11.20	30	3,256	0.92%
2020/12/22	4	12.18	1	12.50	11.80	3	2,896	0.10%
2020/12/21	4	11.49	1	11.45	11.85	3	2,536	0.12%
2020/12/18	2	10.80	0	0.00	10.80	2	2,337	0.09%
2020/12/17	2	11.00	0	0.00	11.00	2	2,251	0.09%
2020/12/15	6	11.88	0	0.00	11.25	6	2,159	0.28%
2020/12/14	0	0.00	7	11.74	11.80	-7	1,997	-0.35%
2020/12/11	3.1	11.92	0	0.00	11.35	3.1	1,873	0.17%
2020/12/10	21	11.10	20	11.00	11.10	1	1,542	0.06%
2020/11/16	20	8.89	20	9.00	8.88	0	1,181	0.00%
2020/10/20	0	0.00	17	8.38	8.35	-17	974	-1.74%
2020/09/11	230	9.19	230	9.09	9.20	0	854	0.00%	大買/大賣/
2020/09/08	2	8.68	0	0.00	8.88	2	631	0.32%
2020/09/03	3	8.11	0	0.00	8.16	3	567	0.53%
2020/06/09	0	0.00	1	8.49	8.38	-1	639	-0.16%
2020/05/28	0	0.00	1	8.03	8.04	-1	632	-0.16%
2020/05/18	0	0.00	4	6.71	6.73	-4	474	-0.84%
2020/04/22	1	6.25	0	0.00	6.25	1	435	0.24%
2020/04/20	1	6.57	0	0.00	6.57	1	434	0.23%
2020/04/16	3	6.64	0	0.00	6.61	3	433	0.69%
2019/07/08	1	7.61	0	0.00	7.60	1	137	0.73%
2018/06/12	1	10.25	0	0.00	10.25	1	1,086	0.09%
2018/04/16	0	0.00	6	11.10	11.10	-6	3,101	-0.19%
2018/04/11	3	11.05	0	0.00	11.05	3	3,167	0.09%
2018/04/03	3	11.30	0	0.00	11.35	3	3,192	0.09%
2018/04/02	10	11.70	10	11.60	11.35	0	3,180	0.00%
2018/03/14	10	10.90	30	10.80	10.75	-20	3,195	-0.63%
2018/03/13	5	10.60	0	0.00	10.60	5	3,085	0.16%
2018/03/12	15	10.60	0	0.00	10.60	15	3,082	0.49%
2018/03/05	20	10.63	20	10.63	10.60	0	3,042	0.00%
2018/03/02	4	11.25	0	0.00	11.25	4	2,960	0.14%
2018/02/09	0	0.00	1	10.45	10.70	-1	2,517	-0.04%
2018/02/02	0	0.00	3	11.50	11.15	-3	2,439	-0.12%
2018/01/16	0	0.00	11	10.65	10.60	-11	2,065	-0.53%
2018/01/15	0	0.00	9	10.80	10.65	-9	2,023	-0.44%
2018/01/12	20	11.28	3	11.00	11.05	17	1,960	0.87%
2018/01/11	7	11.27	30	11.44	10.95	-23	1,880	-1.22%
2018/01/10	30	11.35	51	11.35	11.35	-21	1,552	-1.35%