彰源 (2030)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.10
漲跌
▲0.10
漲幅
+0.56%
成交量
280張
產業
上市鋼鐵類股▼0.52%
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	1	19.30	1	19.30	19.30	0	608	0.00%
2024/04/19	0	0.00	1	18.90	18.80	-1	507	-0.20%
2024/04/18	1	18.95	0	0.00	18.95	1	496	0.20%
2024/04/11	0	0.00	1	18.90	18.90	-1	455	-0.22%
2024/04/10	0	0.00	3	19.40	18.95	-3	454	-0.66%
2024/04/09	4	19.41	1	19.35	19.25	3	444	0.67%
2024/04/03	1	18.45	0	0.00	18.35	1	401	0.25%
2023/12/21	0	0.00	1	20.30	20.15	-1	806	-0.12%
2023/12/20	1	20.95	0	0.00	20.40	1	797	0.13%
2023/12/18	1	20.85	1	20.55	20.50	0	714	0.00%
2023/12/15	0	0.00	1	20.35	20.50	-1	525	-0.19%
2023/11/28	0	0.00	1	18.80	18.85	-1	456	-0.22%
2023/10/18	0	17.65	0	0.00	17.55	0	675	0.01%
2023/08/21	2	18.25	0	0.00	18.20	2	1,051	0.19%
2023/08/14	0	18.78	0	0.00	18.30	0	1,050	0.00%
2023/08/02	3	20.97	4	21.04	21.05	-1	931	-0.11%
2023/08/01	1	20.60	0	0.00	20.60	1	904	0.11%
2023/07/31	0	0.00	0	20.60	20.50	0	904	0.00%
2023/04/20	1	22.65	1	22.70	22.65	0	1,084	0.00%
2023/03/24	0	0.00	1	23.55	23.45	-1	1,520	-0.07%
2023/03/20	0	0.00	2	23.30	23.35	-2	1,810	-0.11%
2023/03/17	2	23.33	0	0.00	23.35	2	1,814	0.11%
2023/03/08	0	0.00	74	23.64	23.60	-74	1,897	-3.90%
2023/03/07	3	23.73	1	23.60	23.80	2	1,893	0.11%
2023/03/06	2	23.60	1	23.55	23.60	1	1,880	0.05%
2023/03/01	11	23.02	0	0.00	23.00	11	1,889	0.58%
2023/02/16	1	23.45	1	23.45	23.45	0	2,154	0.00%
2023/02/10	20	23.43	0	0.00	23.25	20	2,254	0.89%
2023/02/09	0	0.00	1	23.70	23.65	-1	2,267	-0.04%
2023/02/06	1	24.20	1	23.85	23.80	0	2,391	0.00%
2023/02/03	0	0.00	1	24.15	24.10	-1	2,376	-0.04%
2023/02/02	0	0.00	1	24.15	24.40	-1	2,361	-0.04%
2023/02/01	41	24.45	5	24.30	24.35	36	2,345	1.53%
2023/01/31	16	23.70	0	0.00	23.85	16	2,244	0.71%
2023/01/30	1	23.55	0	0.00	23.40	1	2,218	0.05%
2023/01/16	1	22.95	1	22.85	22.85	0	2,197	0.00%
2023/01/12	1	23.20	1	23.00	22.95	0	2,227	0.00%
2023/01/09	2	23.08	2	22.98	23.10	0	2,242	0.00%
2023/01/06	0	0.00	5	23.05	23.05	-5	2,247	-0.22%
2023/01/05	1	23.40	1	23.30	23.20	0	2,281	0.00%
2023/01/04	0	0.00	2	23.33	23.25	-2	2,284	-0.09%
2023/01/03	1	23.25	0	0.00	23.25	1	2,285	0.04%
2022/12/30	1	23.50	0	0.00	23.20	1	2,284	0.04%
2022/12/28	0	0.00	1	23.20	23.10	-1	2,277	-0.04%
2022/12/26	2	23.55	3	23.53	23.55	-1	2,264	-0.04%
2022/12/23	1	23.90	5	23.85	23.95	-4	2,264	-0.18%
2022/12/22	0	0.00	1	23.80	23.65	-1	2,247	-0.04%
2022/12/21	1	23.40	1	23.60	23.40	0	2,181	0.00%
2022/12/20	2	22.25	0	0.00	22.25	2	2,061	0.10%
2022/12/16	0	0.00	3	22.90	23.05	-3	2,046	-0.15%
2022/12/15	4	23.46	2	23.63	23.40	2	2,032	0.10%
2022/12/14	1	23.50	2	23.08	23.00	-1	1,929	-0.05%
2022/12/13	2	23.28	7	23.45	23.30	-5	1,888	-0.26%
2022/12/07	4	23.15	6	22.95	22.60	-2	1,780	-0.11%
2022/12/02	1	23.00	0	0.00	22.80	1	1,760	0.06%
2022/11/25	1	22.10	3	22.05	22.00	-2	1,793	-0.11%
2022/11/18	0	0.00	2	22.25	22.15	-2	1,813	-0.11%
2022/11/17	0	0.00	5	22.70	22.75	-5	1,815	-0.28%
2022/11/16	6	23.07	4	23.08	22.80	2	1,811	0.11%
2022/11/15	3	22.88	0	0.00	23.10	3	1,773	0.17%
2022/11/09	0	0.00	10	22.35	22.15	-10	1,744	-0.57%
2022/11/08	10	22.30	0	0.00	22.15	10	1,853	0.54%
2022/09/29	0	0.00	18	22.90	22.85	-18	2,778	-0.65%
2022/09/21	1	24.40	0	0.00	24.45	1	2,801	0.04%
2022/09/19	0	0.00	1	24.75	24.70	-1	2,836	-0.04%
2022/09/12	1	25.45	0	0.00	25.40	1	2,983	0.03%
2022/09/07	19	24.46	3	24.05	23.95	16	3,011	0.53%
2022/08/31	0	0.00	10	24.85	25.00	-10	3,054	-0.33%
2022/08/30	10	25.10	10	24.90	25.05	0	3,056	0.00%
2022/08/29	10	24.85	0	0.00	24.85	10	3,064	0.33%
2022/08/25	0	0.00	5	25.55	25.45	-5	3,088	-0.16%
2022/08/24	5	25.60	1	25.60	25.55	4	3,094	0.13%
2022/08/22	0	0.00	15	25.30	25.35	-15	3,109	-0.48%
2022/08/19	5	25.75	0	0.00	25.75	5	3,108	0.16%
2022/08/18	10	26.00	11	25.68	25.90	-1	3,102	-0.03%
2022/08/17	23	25.80	7	26.07	25.55	16	3,077	0.52%
2022/08/16	6	25.15	9	25.30	25.30	-3	3,012	-0.10%
2022/08/15	2	25.10	11	25.36	25.60	-9	3,004	-0.30%
2022/08/12	9	24.90	2	25.10	25.05	7	2,942	0.24%
2022/08/11	0	0.00	10	24.10	24.30	-10	2,820	-0.35%
2022/08/10	15	23.60	1	23.60	23.70	14	2,731	0.51%
2022/08/05	0	0.00	10	22.95	23.05	-10	2,842	-0.35%
2022/08/04	10	22.70	0	0.00	22.65	10	2,885	0.35%
2022/08/03	0	0.00	1	22.10	22.15	-1	2,872	-0.03%
2022/08/02	8	22.87	6	23.00	22.75	2	2,926	0.07%
2022/08/01	5	23.45	0	0.00	23.65	5	2,974	0.17%
2022/07/07	1	22.80	0	0.00	22.80	1	6,798	0.01%
2022/07/01	1	22.90	0	0.00	22.30	1	9,001	0.01%
2022/06/30	0	23.65	0	0.00	23.35	0	8,984	0.00%
2022/06/20	0	25.50	0	0.00	24.50	0	9,445	0.00%
2022/06/14	1	27.70	0	0.00	27.70	1	9,895	0.01%
2022/06/08	1	29.15	0	0.00	29.10	1	10,332	0.01%
2022/06/07	1	29.25	0	0.00	29.25	1	10,548	0.01%
2022/05/24	10.1	29.25	0	0.00	29.25	10.1	14,373	0.07%
2022/05/04	0	0.00	3	32.32	32.30	-3	15,819	-0.02%
2022/04/28	1	33.55	0	0.00	33.50	1	15,721	0.01%
2022/04/27	5	33.50	3	33.10	33.50	2	15,748	0.01%
2022/04/26	0	0.00	2	34.90	34.55	-2	15,660	-0.01%
2022/04/25	6	36.12	3	35.83	35.40	3	15,540	0.02%
2022/04/22	10	38.24	12	38.77	37.80	-2	15,415	-0.01%
2022/04/21	23	38.27	6	38.00	37.90	17	15,222	0.11%
2022/04/20	5	40.35	106	41.20	39.90	-101	15,015	-0.67%	大賣/鉅額交易
2022/04/19	101	40.99	2	40.68	40.50	99	14,598	0.68%	大買/
2022/04/18	7	38.67	8	38.92	38.85	-1	14,212	-0.01%
2022/04/15	5	40.60	13	40.26	39.65	-8	14,048	-0.06%
2022/04/14	15	39.99	9	40.19	40.00	6	13,629	0.04%
2022/04/13	6	40.19	17	40.12	40.45	-11	13,139	-0.08%
2022/04/12	11	38.70	22	38.84	38.70	-11	12,272	-0.09%
2022/04/11	60	37.45	55	37.60	38.00	5	11,385	0.04%
2022/04/08	1	33.65	11	34.76	35.45	-10	10,481	-0.10%
2022/04/07	2	33.55	0	0.00	32.50	2	10,140	0.02%
2022/04/01	2	33.25	2	33.10	33.30	0	10,125	0.00%
2022/03/30	0	0.00	2	33.25	33.70	-2	10,132	-0.02%
2022/03/25	0	0.00	24	34.80	34.65	-24	10,128	-0.24%
2022/03/24	18	34.61	26	34.79	34.60	-8	10,187	-0.08%
2022/03/23	0	0.00	2	33.90	34.05	-2	10,131	-0.02%
2022/03/22	11	34.50	5	34.35	34.10	6	10,098	0.06%
2022/03/21	46	34.06	48	34.26	33.95	-2	9,932	-0.02%
2022/03/18	10	33.11	1	33.00	32.85	9	9,686	0.09%
2022/03/17	10	32.90	10	33.05	33.00	0	9,718	0.00%
2022/03/15	5	34.20	2	33.55	32.80	3	9,738	0.03%
2022/03/14	15	33.73	14	33.87	34.00	1	9,852	0.01%
2022/03/11	38	33.68	25	33.88	33.80	13	9,846	0.13%
2022/03/10	9	33.14	7	33.31	33.20	2	9,659	0.02%
2022/03/09	21	32.97	27	33.29	33.50	-6	9,528	-0.06%
2022/03/08	103	35.37	81	35.19	32.75	22	9,264	0.24%	大買/
2022/03/07	10	34.17	3	33.75	34.25	7	8,422	0.08%
2022/03/04	2	34.15	12	34.24	33.40	-10	7,996	-0.13%
2022/03/03	1	33.25	5	33.10	33.35	-4	7,627	-0.05%
2022/03/02	7	33.56	12	33.43	33.20	-5	7,568	-0.07%
2022/03/01	116	33.97	101	33.59	33.35	15	7,232	0.21%	大買/大賣/
2022/02/25	6	32.24	5	32.10	31.80	1	6,756	0.01%
2022/02/24	4	31.90	0	0.00	31.05	4	6,584	0.06%
2022/02/23	3	32.17	16	32.30	32.35	-13	6,393	-0.20%
2022/02/22	186	31.89	180	31.11	31.70	6	6,021	0.10%	大買/大賣/
2022/02/21	5	29.44	2	31.40	31.40	3	4,898	0.06%
2022/02/11	0	0.00	2	29.50	29.50	-2	5,276	-0.04%
2022/02/10	0	0.00	3	29.52	29.60	-3	5,740	-0.05%
2022/02/09	2	29.85	1	29.70	29.60	1	6,148	0.02%
2022/02/08	3	29.42	0	0.00	29.60	3	6,130	0.05%
2022/02/07	2	28.95	0	0.00	29.20	2	6,162	0.03%
2022/01/25	0	0.00	5	27.83	27.50	-5	6,311	-0.08%
2022/01/21	7	28.54	2	28.20	28.05	5	6,365	0.08%
2022/01/20	3	28.10	3	28.52	28.45	0	6,290	0.00%
2022/01/14	0	0.00	1	28.80	28.05	-1	6,432	-0.02%
2022/01/13	5	28.87	5	28.80	28.70	0	6,562	0.00%
2022/01/12	3	28.33	2	28.03	28.00	1	6,532	0.02%
2022/01/04	1	29.15	0	0.00	29.20	1	6,651	0.02%
2022/01/03	1	29.30	0	0.00	29.30	1	6,683	0.01%
2021/12/28	1	29.90	0	0.00	29.75	1	6,822	0.01%
2021/12/21	5	30.30	5	31.00	31.50	0	7,022	0.00%
2021/12/20	0	0.00	4	31.33	30.90	-4	6,968	-0.06%
2021/12/17	2	30.30	0	0.00	30.40	2	6,808	0.03%
2021/12/14	3	29.85	0	0.00	29.85	3	6,881	0.04%
2021/12/13	0	0.00	25	31.03	31.00	-25	6,895	-0.36%
2021/12/10	17	30.31	5	31.05	30.25	12	6,891	0.17%
2021/12/08	9	31.74	5	32.80	31.35	4	7,451	0.05%
2021/12/07	0	0.00	10	31.36	31.40	-10	7,517	-0.13%
2021/12/02	0	0.00	20	30.70	30.55	-20	7,799	-0.26%
2021/11/30	0	0.00	1	30.10	30.50	-1	8,103	-0.01%
2021/11/29	0	0.00	2	29.10	30.00	-2	8,241	-0.02%
2021/11/26	3	30.10	0	0.00	30.00	3	8,586	0.03%
2021/11/25	16	30.50	7	30.50	30.55	9	9,167	0.10%
2021/11/24	33	30.59	1.3	30.92	30.25	31.7	9,347	0.34%
2021/11/23	0.1	29.80	0.2	30.10	29.65	-0.1	9,585	0.00%
2021/11/22	0.2	29.35	0	0.00	29.20	0.2	9,805	0.00%
2021/11/19	0	0.00	1	28.90	28.80	-1	9,860	-0.01%
2021/11/18	1.2	29.98	6	29.76	29.40	-4.8	9,985	-0.05%
2021/11/12	0	0.00	4	31.40	31.50	-4	10,625	-0.04%
2021/11/11	6	31.60	11	32.49	31.40	-5	10,678	-0.05%
2021/11/10	2	31.08	1	31.15	30.75	1	10,475	0.01%
2021/11/09	35	31.37	42	32.01	31.70	-7	10,575	-0.07%
2021/11/08	91	31.47	77	31.11	31.75	14	10,343	0.14%
2021/11/05	1	28.75	0	0.00	28.90	1	10,300	0.01%
2021/11/04	3	29.32	5	29.52	29.35	-2	10,487	-0.02%
2021/11/03	0	0.00	1	27.95	29.00	-1	10,656	-0.01%
2021/11/02	1	28.00	2	28.10	27.65	-1	10,916	-0.01%
2021/11/01	0	0.00	1	28.35	28.30	-1	11,313	-0.01%
2021/10/29	0	0.00	6	28.23	28.55	-6	11,607	-0.05%
2021/10/28	4	28.50	5	28.57	28.45	-1	11,730	-0.01%
2021/10/27	0	0.00	1	28.65	28.60	-1	12,002	-0.01%
2021/10/26	1	29.50	2	29.18	28.90	-1	12,742	-0.01%
2021/10/25	0	0.00	1	29.00	29.10	-1	13,660	-0.01%
2021/10/22	14	29.49	10	29.35	28.50	4	14,604	0.03%
2021/10/21	17	30.45	23	30.58	31.05	-6	14,967	-0.04%
2021/10/20	4	29.40	5	29.86	29.15	-1	15,438	-0.01%
2021/10/19	1	30.10	0	0.00	29.80	1	16,464	0.01%
2021/10/18	6	29.26	6	29.45	29.00	0	17,515	0.00%
2021/10/15	1	29.40	0	0.00	29.40	1	19,824	0.01%
2021/10/14	8	28.48	7	29.15	29.05	1	22,624	0.00%
2021/10/13	1	28.55	1	29.35	28.45	0	23,048	0.00%
2021/10/06	0	0.00	4	29.60	29.60	-4	24,604	-0.02%
2021/10/04	9	30.16	9	29.69	29.45	0	25,171	0.00%
2021/10/01	10	32.04	7	32.65	31.35	3	25,489	0.01%
2021/09/28	7	32.70	0	0.00	32.65	7	25,751	0.03%
2021/09/27	0	0.00	7	33.95	33.65	-7	25,971	-0.03%
2021/09/23	7	33.35	0	0.00	33.80	7	29,020	0.02%
2021/09/22	9	33.48	0	0.00	33.40	9	29,056	0.03%
2021/09/16	0	0.00	1	36.05	35.85	-1	29,113	0.00%
2021/09/15	1	36.50	0	0.00	36.25	1	29,976	0.00%
2021/09/14	10	36.07	8	36.61	36.60	2	30,527	0.01%
2021/09/13	2	37.05	4	36.94	37.70	-2	30,927	-0.01%
2021/09/10	7	36.60	10	36.73	35.85	-3	30,720	-0.01%
2021/09/09	7	34.85	7	35.65	35.65	0	30,726	0.00%
2021/09/07	3	35.80	1	36.70	35.50	2	31,365	0.01%
2021/09/03	5	36.50	0	0.00	36.15	5	31,652	0.02%
2021/09/02	0	0.00	4	36.30	36.35	-4	31,707	-0.01%
2021/09/01	2	38.45	1	37.90	37.80	1	31,736	0.00%
2021/08/31	24	38.19	38	38.07	38.00	-14	31,788	-0.04%
2021/08/30	4	35.75	0	0.00	36.00	4	31,800	0.01%
2021/08/27	9	36.08	22	36.17	35.60	-13	32,781	-0.04%
2021/08/26	20	37.85	8	36.76	37.85	12	32,794	0.04%
2021/08/25	8	34.34	0	0.00	34.45	8	33,110	0.02%
2021/08/24	8	33.39	7	34.10	34.35	1	33,173	0.00%
2021/08/23	4	34.79	8	35.65	34.55	-4	33,389	-0.01%
2021/08/19	1	33.65	1	33.90	32.00	0	33,545	0.00%
2021/08/18	1	32.45	1	32.85	34.65	0	33,422	0.00%
2021/08/17	11	34.39	7	35.00	33.30	4	33,210	0.01%
2021/08/16	8	36.29	0	0.00	35.80	8	33,105	0.02%
2021/08/13	9	37.59	6	37.71	37.10	3	33,104	0.01%
2021/08/12	2	38.25	7	38.61	38.65	-5	33,123	-0.02%
2021/08/11	11	37.58	4	38.24	36.60	7	33,111	0.02%
2021/08/10	1	37.70	1	37.25	37.50	0	32,846	0.00%
2021/08/09	11	39.44	4	39.01	38.70	7	32,733	0.02%
2021/08/06	1	39.00	0	0.00	38.45	1	32,640	0.00%
2021/08/05	17	39.60	25	39.64	38.75	-8	32,500	-0.02%
2021/08/03	4	44.10	4	44.29	43.70	0	32,746	0.00%
2021/08/02	2	43.45	0	0.00	44.20	2	33,032	0.01%
2021/07/30	6	45.40	1	45.80	43.45	5	33,468	0.01%
2021/07/29	3	44.10	70	43.21	44.40	-67	33,297	-0.20%
2021/07/28	85	43.12	17	42.00	42.60	68	32,504	0.21%
2021/07/27	5	41.97	3	42.40	41.00	2	31,739	0.01%
2021/07/26	0	0.00	11	44.88	43.80	-11	31,543	-0.03%
2021/07/23	86	44.36	73	44.65	44.50	13	31,275	0.04%
2021/07/22	66	42.90	70	43.86	41.80	-4	30,280	-0.01%
2021/07/21	69	47.58	74	47.43	44.85	-5	29,275	-0.02%
2021/07/20	210	46.13	199	46.35	49.00	11	27,045	0.04%	大買/大賣/
2021/07/19	0	0.00	31	43.43	44.60	-31	24,346	-0.13%
2021/07/16	115	40.67	94	40.72	40.55	21	24,443	0.09%	大買/
2021/07/15	3	36.60	28	38.27	39.25	-25	23,694	-0.11%
2021/07/14	26	35.81	31	35.78	35.70	-5	23,756	-0.02%
2021/07/13	36	39.83	0	0.00	39.65	36	23,855	0.15%
2021/07/12	30	43.30	24	43.10	44.05	6	23,856	0.03%
2021/07/09	2	38.75	67	39.46	40.05	-65	23,532	-0.28%
2021/07/08	44	39.37	42	39.35	39.90	2	23,410	0.01%
2021/07/07	45	37.57	0	0.00	36.45	45	23,108	0.19%
2021/07/06	3	37.13	6	36.72	37.90	-3	23,435	-0.01%
2021/07/05	25	38.72	29	38.13	37.30	-4	23,404	-0.02%
2021/07/02	20	36.14	16	37.63	37.50	4	23,550	0.02%
2021/07/01	149	38.62	206	38.58	37.50	-57	23,315	-0.24%	大買/大賣/
2021/06/30	82	37.11	121	37.21	37.40	-39	21,264	-0.18%	大賣/
2021/06/25	0	0.00	15	28.15	28.15	-15	20,018	-0.07%
2021/06/24	157	24.05	0	0.00	25.60	157	19,874	0.79%	大買/鉅額交易
2021/06/23	116	24.89	123	24.16	23.30	-7	18,929	-0.04%	大買/大賣/
2021/06/22	88	24.20	191	23.54	24.45	-103	18,295	-0.56%	大賣/鉅額交易
2021/06/21	115	22.08	0	0.00	22.25	115	17,558	0.65%	大買/鉅額交易
2021/06/18	0	0.00	160	23.22	22.80	-160	17,396	-0.92%	大賣/鉅額交易
2021/06/17	6	24.08	97	23.79	23.65	-91	17,110	-0.53%
2021/06/16	73	25.07	43	24.72	23.80	30	16,744	0.18%
2021/06/15	84	23.77	67	23.93	24.00	17	16,152	0.11%
2021/06/11	219	22.92	11	23.32	23.10	208	15,705	1.32%	大買/鉅額交易
2021/06/10	2	22.90	3	22.50	22.70	-1	15,430	-0.01%
2021/06/09	3	23.00	320	22.28	22.85	-317	15,160	-2.09%	大賣/鉅額交易
2021/06/08	134	23.01	87	22.97	23.00	47	14,935	0.31%	大買/
2021/06/07	97	22.46	51	23.81	22.15	46	14,482	0.32%
2021/06/04	260	23.80	198	24.37	24.10	62	13,797	0.45%	大買/大賣/
2021/06/03	180	22.31	15	22.36	22.60	165	12,536	1.32%	大買/鉅額交易
2021/06/02	10	22.17	37	21.19	22.85	-27	12,092	-0.22%
2021/05/31	1	21.50	1	21.15	20.25	0	11,310	0.00%
2021/05/28	64	19.65	63	19.89	20.10	1	10,913	0.01%
2021/05/27	2	18.93	8	18.78	19.05	-6	10,607	-0.06%
2021/05/26	1	17.50	0	0.00	17.95	1	10,338	0.01%
2021/05/24	1	17.95	2	18.55	18.00	-1	10,240	-0.01%
2021/05/21	1	18.20	0	0.00	18.25	1	10,266	0.01%
2021/05/20	4	18.04	0	0.00	17.60	4	10,175	0.04%
2021/05/19	2	18.25	0	0.00	19.05	2	9,961	0.02%
2021/05/18	0	0.00	30	17.29	17.35	-30	9,722	-0.31%
2021/05/17	30	15.88	0	0.00	15.80	30	9,586	0.31%
2021/05/14	1	18.30	6	18.63	17.55	-5	9,464	-0.05%
2021/05/13	6	18.53	7	19.08	18.35	-1	9,249	-0.01%
2021/05/12	8	21.58	6	21.45	20.35	2	8,951	0.02%
2021/05/11	76	23.61	113	23.17	22.60	-37	8,661	-0.43%	大賣/
2021/05/10	41	22.09	3	21.70	22.25	38	7,879	0.48%
2021/05/07	34	19.87	54	20.55	20.25	-20	7,408	-0.27%
2021/05/06	40	19.80	46	19.39	19.90	-6	6,663	-0.09%
2021/05/05	0	0.00	5	18.60	18.10	-5	6,073	-0.08%
2021/05/04	21	17.55	0	0.00	17.50	21	5,920	0.35%
2021/05/03	7	19.57	10	20.15	19.25	-3	5,689	-0.05%
2021/04/29	0	0.00	10	18.70	18.80	-10	5,292	-0.19%
2021/04/27	0	0.00	2	18.25	18.15	-2	4,848	-0.04%
2021/04/26	2	18.25	0	0.00	18.40	2	4,744	0.04%
2021/04/23	20	17.55	0	0.00	17.60	20	4,627	0.43%
2021/04/22	30	19.22	13	19.29	18.00	17	4,518	0.38%
2021/04/21	7	18.38	0	0.00	18.20	7	3,948	0.18%
2021/04/20	10	18.10	26	18.83	18.50	-16	3,754	-0.43%
2021/04/19	24	18.61	6	17.91	18.70	18	3,496	0.51%
2021/04/16	10	17.01	3	16.95	17.00	7	3,170	0.22%
2021/04/15	0	0.00	2	15.95	15.95	-2	2,880	-0.07%
2021/04/14	0	0.00	3	16.00	15.70	-3	2,821	-0.11%
2021/04/13	0	0.00	20	15.75	15.70	-20	2,707	-0.74%
2021/04/12	50	16.10	30	16.05	16.10	20	2,641	0.76%
2021/04/06	0	0.00	2	13.90	13.85	-2	1,959	-0.10%
2021/04/01	1	13.40	0	0.00	13.40	1	1,935	0.05%
2021/03/30	0	0.00	10	13.30	13.35	-10	2,053	-0.49%
2021/03/24	10	13.00	0	0.00	13.00	10	2,636	0.38%
2021/03/11	0	0.00	1	13.60	13.55	-1	3,832	-0.03%
2021/03/09	3	14.15	2	13.95	13.95	1	3,823	0.03%
2021/02/26	1	14.20	0	0.00	14.05	1	3,845	0.03%
2021/02/22	0	0.00	10	13.65	13.85	-10	3,630	-0.28%
2021/01/14	10	13.30	0	0.00	13.30	10	3,330	0.30%
2021/01/11	0	0.00	1	13.95	13.90	-1	3,235	-0.03%
2021/01/08	2	14.40	7	14.39	14.25	-5	3,207	-0.16%
2021/01/07	6	14.42	0	0.00	14.45	6	3,132	0.19%
2020/12/31	0	0.00	1	14.50	14.50	-1	2,866	-0.03%
2020/12/30	6	14.90	2	14.60	14.55	4	2,822	0.14%
2020/12/10	0	0.00	30	13.35	13.20	-30	1,127	-2.66%
2020/12/09	0	0.00	10	12.95	13.20	-10	958	-1.04%
2020/12/08	40	13.35	0	0.00	13.35	40	843	4.74%
2020/10/05	0	0.00	0.4	10.05	10.10	-0.4	357	-0.11%
2020/09/10	0	0.00	1	10.70	10.55	-1	380	-0.26%
2020/09/08	0	0.00	8	11.01	10.95	-8	374	-2.14%
2020/09/07	9	11.12	0	0.00	11.10	9	368	2.44%
2019/10/18	0	0.00	1	12.95	12.95	-1	725	-0.14%
2019/09/17	0	0.00	5	13.45	13.35	-5	775	-0.64%
2019/09/05	0	0.00	3	13.60	13.55	-3	726	-0.41%
2019/09/04	3	13.75	0	0.00	13.90	3	699	0.43%
2019/09/03	1	13.75	0	0.00	14.00	1	655	0.15%
2019/09/02	5	13.85	0	0.00	13.85	5	580	0.86%
2019/07/18	0	0.00	1	12.70	12.75	-1	393	-0.25%
2019/07/16	1	13.45	0	0.00	13.40	1	373	0.27%
2019/03/25	0	0.00	1	14.30	14.20	-1	553	-0.18%
2019/03/22	0	0.00	3	14.40	14.35	-3	543	-0.55%
2019/03/20	2	14.60	0	0.00	14.60	2	513	0.39%
2019/03/15	2	14.35	0	0.00	14.40	2	469	0.43%
2019/03/14	0	0.00	1	14.15	14.20	-1	447	-0.22%
2019/03/13	2	14.30	1	14.20	14.25	1	451	0.22%
2019/01/07	0	0.00	1	12.40	12.50	-1	523	-0.19%
2019/01/03	0	0.00	10.5	12.40	12.40	-10.5	564	-1.86%
2018/11/07	0	0.00	12.1	12.10	12.20	-12.1	632	-1.91%
2018/07/05	0	0.00	8	15.30	15.30	-8	1,144	-0.70%
2018/06/22	0	0.00	10	15.90	15.95	-10	1,277	-0.78%
2018/06/20	10	15.80	0	0.00	15.85	10	1,323	0.76%
2018/05/29	2	15.70	2	15.70	15.75	0	1,341	0.00%
2018/05/21	3	16.38	3	16.43	16.45	0	1,590	0.00%
2018/05/02	8	16.25	0	0.00	16.15	8	1,917	0.42%
2018/04/23	0	0.00	8.2	17.05	17.10	-8.2	1,858	-0.44%
2018/04/02	8	16.25	0	0.00	16.10	8	2,040	0.39%
2018/03/05	0	0.00	2	16.55	16.30	-2	1,962	-0.10%
2018/03/01	2	17.50	0	0.00	17.60	2	1,879	0.11%
2018/01/09	0	0.00	1	16.55	16.30	-1	2,340	-0.04%
2018/01/08	1	16.70	0	0.00	16.45	1	2,426	0.04%