海光 (2038)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
360張
產業
上市鋼鐵類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	21.15	21.00	-1	1,707	-0.06%
2024/05/27	1	20.60	0	0.00	20.85	1	1,689	0.06%
2024/05/23	1	20.50	0	0.00	20.50	1	1,686	0.06%
2024/05/21	0	0.00	2	22.50	22.35	-2	1,630	-0.12%
2024/05/20	4	22.43	1	22.95	22.05	3	1,554	0.19%
2024/05/17	0	0.00	1	21.20	20.90	-1	1,427	-0.07%
2024/04/23	0	0.00	1	20.60	20.65	-1	1,353	-0.07%
2024/04/22	1	21.65	0	0.00	20.50	1	1,339	0.07%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/10	3	21.37	33	21.83	21.15	-30	1,115	-2.69%
2024/04/09	32	21.69	1	21.55	21.70	31	1,007	3.08%
2024/03/20	1	18.15	0	0.00	18.05	1	2,326	0.04%
2024/03/14	0	0.00	1	19.35	19.05	-1	2,307	-0.04%
2024/03/13	0	0.00	1	18.90	18.70	-1	2,280	-0.04%
2024/02/16	0	0.00	0.1	20.75	20.75	-0.1	2,183	0.00%
2024/01/02	0.1	21.78	0	0.00	21.60	0.1	1,826	0.01%
2023/12/29	0	0.00	0.1	22.10	21.95	-0.1	1,797	-0.01%
2023/12/28	1	22.65	1	22.00	22.00	0	1,769	0.00%
2023/12/27	1	23.05	1	22.80	22.80	0	1,712	0.00%
2023/12/26	1	22.65	2	22.75	23.40	-1	1,656	-0.06%
2023/12/25	1	23.00	0	0.00	23.05	1	1,558	0.06%
2023/12/22	1	21.70	1	21.90	21.90	0	1,254	0.00%
2023/12/20	3	22.00	4	21.90	21.90	-1	979	-0.10%
2023/12/19	6.1	20.96	5	20.78	21.70	1.1	770	0.14%
2023/12/18	6	20.79	7	20.90	21.65	-1	390	-0.26%
2023/12/15	3	19.65	0	0.00	19.70	3	243	1.23%
2023/04/25	0	0.00	2	20.80	20.05	-2	942	-0.21%
2023/04/24	2	20.60	0	0.00	20.55	2	1,000	0.20%
2023/02/02	0	0.00	3	23.65	23.75	-3	2,139	-0.14%
2023/01/12	4	23.20	4	22.90	22.25	0	1,884	0.00%
2023/01/06	0	0.00	5	21.55	21.50	-5	1,804	-0.28%
2023/01/03	1	22.05	1	21.75	22.05	0	1,795	0.00%
2022/12/27	4	22.70	4	22.50	22.35	0	1,685	0.00%
2022/12/26	4	22.90	4	22.60	22.65	0	1,668	0.00%
2022/12/22	3	22.90	3	23.20	23.80	0	1,542	0.00%
2022/12/21	3	22.90	0	0.00	22.90	3	1,279	0.23%
2022/12/15	1	22.30	1	21.90	21.60	0	1,070	0.00%
2022/12/14	1	20.95	3	20.63	20.50	-2	915	-0.22%
2022/12/13	2	21.15	2	21.08	21.30	0	838	0.00%
2022/12/05	2	20.90	2	20.80	20.85	0	747	0.00%
2022/10/04	3	19.55	3	19.75	19.60	0	1,642	0.00%
2022/09/23	3	21.15	3	20.77	20.70	0	1,690	0.00%
2022/09/20	17	21.75	0	0.00	21.30	17	1,691	1.00%
2022/09/19	3	21.75	20	22.33	21.75	-17	1,686	-1.01%
2022/09/14	3	21.75	3	21.80	21.90	0	1,665	0.00%
2022/09/07	4	22.10	5	21.88	21.00	-1	1,718	-0.06%
2022/09/05	4	21.15	4	21.05	20.85	0	1,706	0.00%
2022/09/02	3	22.00	3	21.77	21.65	0	1,704	0.00%
2022/08/29	1	22.15	0	0.00	22.20	1	1,689	0.06%
2022/08/26	0	0.00	3	23.10	23.00	-3	1,681	-0.18%
2022/08/25	3	24.35	0	0.00	24.35	3	1,672	0.18%
2022/08/24	0	0.00	4	24.50	24.20	-4	1,655	-0.24%
2022/08/23	4	24.05	0	0.00	23.90	4	1,633	0.24%
2022/08/22	3	24.15	13	24.21	24.40	-10	1,614	-0.62%
2022/08/19	4	24.30	4	24.24	24.40	0	1,601	0.00%
2022/08/18	13	24.49	3	24.70	24.25	10	1,576	0.63%
2022/08/17	2	23.90	2	24.00	23.45	0	1,454	0.00%
2022/08/16	0	0.00	1	23.20	23.05	-1	1,391	-0.07%
2022/08/15	1	23.65	2	23.65	23.50	-1	1,378	-0.07%
2022/08/12	6	23.33	4	23.75	23.35	2	1,263	0.16%
2022/08/09	1	21.40	1	21.30	21.35	0	1,100	0.00%
2022/08/05	0	0.00	2	21.13	21.00	-2	1,096	-0.18%
2022/08/04	2	20.35	1	20.50	20.50	1	1,107	0.09%
2022/08/03	1	21.20	3	20.95	21.15	-2	1,094	-0.18%
2022/08/02	5	22.33	2	22.75	21.65	3	1,074	0.28%
2022/07/13	0	0.00	2	19.75	19.90	-2	947	-0.21%
2022/07/11	0	0.00	2	20.00	20.15	-2	1,004	-0.20%
2022/07/08	1	20.20	0	0.00	20.20	1	1,078	0.09%
2022/07/07	0	0.00	4	19.03	19.80	-4	1,152	-0.35%
2022/07/04	0	0.00	1	19.70	19.55	-1	1,322	-0.08%
2022/06/30	1	20.00	2	20.15	19.95	-1	1,330	-0.08%
2022/06/21	1	21.55	2	22.03	22.20	-1	1,473	-0.07%
2022/06/20	1	22.30	0	0.00	20.55	1	1,487	0.07%
2022/06/10	0	0.00	9	25.25	25.25	-9	2,133	-0.42%
2022/04/27	1	28.75	1	28.65	28.50	0	3,821	0.00%
2022/04/25	0	0.00	1	31.05	30.25	-1	3,792	-0.03%
2022/04/22	2	33.13	0	0.00	32.90	2	3,776	0.05%
2022/04/21	2	33.25	0	0.00	33.15	2	3,803	0.05%
2022/04/15	2	35.70	3	35.30	35.00	-1	3,920	-0.03%
2022/04/12	4	35.06	10	34.74	35.00	-6	3,766	-0.16%
2022/03/24	1	34.85	1	34.85	34.70	0	3,718	0.00%
2022/03/23	0	0.00	1	34.75	34.95	-1	3,811	-0.03%
2022/03/22	81	35.22	87	34.55	35.25	-6	3,779	-0.16%
2022/03/21	13	35.09	20	34.80	35.25	-7	3,407	-0.21%
2022/03/08	9	34.54	7	33.45	32.10	2	3,874	0.05%
2022/03/07	0	0.00	2	34.90	34.05	-2	3,786	-0.05%
2022/03/04	12	33.85	0	0.00	33.90	12	3,714	0.32%
2022/03/02	11	34.54	13	35.25	34.10	-2	3,752	-0.05%
2022/03/01	26	34.55	19	34.66	34.40	7	4,178	0.17%
2022/02/22	9	34.01	5	34.59	32.90	4	4,253	0.09%
2022/02/21	1	33.15	3	34.10	34.10	-2	3,837	-0.05%
2022/02/18	1	30.90	0	0.00	31.00	1	3,799	0.03%
2022/02/10	0	0.00	1	32.10	32.25	-1	4,877	-0.02%
2022/01/24	1	30.00	0	0.00	30.25	1	5,389	0.02%
2022/01/19	1	30.60	0	0.00	30.65	1	5,422	0.02%
2022/01/13	2	31.95	3	32.20	31.75	-1	5,606	-0.02%
2021/12/22	1	36.25	1	36.20	36.20	0	6,231	0.00%
2021/12/20	6	36.80	6	37.26	36.60	0	6,235	0.00%
2021/12/17	6	36.69	4	37.38	35.90	2	6,185	0.03%
2021/12/13	1	36.95	1	37.70	36.80	0	6,082	0.00%
2021/12/09	1	36.15	1	36.55	35.50	0	6,008	0.00%
2021/12/08	2	36.73	1	38.05	36.00	1	6,040	0.02%
2021/12/07	0	0.00	4	36.24	35.80	-4	5,813	-0.07%
2021/12/03	1	34.65	0	0.00	34.55	1	5,714	0.02%
2021/11/29	1	33.55	0	0.00	34.00	1	5,763	0.02%
2021/11/25	4	35.90	3	36.78	35.55	1	5,790	0.02%
2021/11/24	0	0.00	4	36.70	36.95	-4	5,270	-0.08%
2021/11/23	2	34.20	4	35.05	33.60	-2	5,164	-0.04%
2021/11/22	1	32.90	0	0.00	33.20	1	5,261	0.02%
2021/11/19	2	33.58	0	0.00	33.05	2	5,251	0.04%
2021/11/16	0	0.00	8	34.80	34.15	-8	5,298	-0.15%
2021/11/15	2	36.05	0	0.00	35.60	2	5,265	0.04%
2021/11/12	25	38.40	16	37.57	37.85	9	5,253	0.17%
2021/11/11	2	35.00	2	37.10	37.10	0	4,774	0.00%
2021/11/08	0	0.00	2	35.13	34.30	-2	5,170	-0.04%
2021/11/05	1	33.20	0	0.00	32.85	1	5,015	0.02%
2021/11/02	3	34.18	0	0.00	33.00	3	4,996	0.06%
2021/10/13	1	33.00	0	0.00	32.55	1	5,625	0.02%
2021/09/28	1	37.80	0	0.00	35.95	1	7,769	0.01%
2021/09/16	5	37.35	1	37.35	37.05	4	13,395	0.03%
2021/09/15	1	37.80	6	37.39	38.40	-5	13,660	-0.04%
2021/09/14	1	38.10	0	0.00	37.70	1	14,848	0.01%
2021/09/13	1	39.20	1	39.65	39.65	0	15,362	0.00%
2021/09/10	3	38.80	4	39.24	38.20	-1	15,553	-0.01%
2021/09/08	0	0.00	1	37.20	36.80	-1	15,702	-0.01%
2021/09/06	2	37.80	1	37.50	37.50	1	15,975	0.01%
2021/09/03	0	0.00	5	40.05	38.75	-5	15,999	-0.03%
2021/08/31	0	0.00	10	40.95	41.50	-10	16,142	-0.06%
2021/08/30	10	41.30	10	41.60	40.80	0	16,326	0.00%
2021/08/26	20	44.98	10	44.95	42.85	10	19,300	0.05%
2021/08/23	1	43.40	1	43.45	43.00	0	23,679	0.00%
2021/08/20	0	0.00	1	41.50	40.35	-1	24,418	0.00%
2021/08/19	0	0.00	3	42.03	40.90	-3	25,342	-0.01%
2021/08/18	2	39.60	0	0.00	41.50	2	25,537	0.01%
2021/08/16	3	43.45	4	43.33	42.90	-1	26,316	0.00%
2021/08/13	12	43.88	11	44.13	43.20	1	26,767	0.00%
2021/08/12	4	43.15	8	44.26	45.50	-4	27,292	-0.01%
2021/08/11	4	41.25	4	41.60	41.40	0	27,256	0.00%
2021/08/06	1	43.20	21	42.82	42.70	-20	27,680	-0.07%
2021/08/05	8	44.11	9	43.49	43.25	-1	27,915	0.00%
2021/08/04	4	45.29	4	45.38	45.25	0	28,311	0.00%
2021/08/03	5	46.19	3	45.92	45.90	2	29,607	0.01%
2021/08/02	4	45.33	5	45.76	46.85	-1	30,498	0.00%
2021/07/30	16	46.74	15	45.28	45.15	1	30,962	0.00%
2021/07/23	4	48.99	3	48.50	49.55	1	34,703	0.00%
2021/07/21	1	49.05	0	0.00	47.20	1	35,280	0.00%
2021/07/20	0	0.00	1	51.40	49.60	-1	35,682	0.00%
2021/07/19	7	52.61	8	53.03	52.30	-1	36,027	0.00%
2021/07/15	21	53.12	20	53.60	53.80	1	37,788	0.00%
2021/07/13	0	0.00	4	53.45	52.20	-4	38,672	-0.01%
2021/07/12	22	58.13	12	57.88	57.30	10	38,792	0.03%
2021/07/09	10	58.15	10	58.65	57.50	0	39,076	0.00%
2021/07/08	34	60.67	31	58.86	59.30	3	39,620	0.01%
2021/07/07	5	56.84	6	57.08	57.00	-1	39,328	0.00%
2021/07/06	10	60.05	12	60.29	59.00	-2	39,558	-0.01%
2021/07/05	5	61.00	5	60.98	60.50	0	40,040	0.00%
2021/07/02	2	58.95	2	57.50	59.50	0	40,013	0.00%
2021/07/01	8	59.98	7	58.69	58.00	1	39,807	0.00%
2021/06/30	28	64.49	14	64.33	61.90	14	39,546	0.04%
2021/06/29	18.5	65.29	16	65.49	63.00	2.5	39,231	0.01%
2021/06/28	67	63.41	77	63.26	63.80	-10	37,925	-0.03%
2021/06/25	35	59.41	27	59.72	59.00	8	36,719	0.02%
2021/06/24	0	0.00	3	56.17	57.50	-3	35,576	-0.01%
2021/06/23	47	59.85	62	57.80	52.30	-15	35,673	-0.04%
2021/06/22	26	57.42	18	57.54	58.10	8	34,795	0.02%
2021/06/21	6	48.50	11	51.06	52.90	-5	34,215	-0.01%
2021/06/16	2	46.80	11	46.40	46.50	-9	33,763	-0.03%
2021/06/15	12	46.42	10	44.67	47.10	2	33,614	0.01%
2021/06/10	0	0.00	3	41.00	42.35	-3	33,451	-0.01%
2021/06/08	2	41.00	1	42.80	43.15	1	33,306	0.00%
2021/06/07	3	42.65	0	0.00	42.00	3	33,223	0.01%
2021/06/04	107	48.44	94	48.49	46.65	13	33,028	0.04%	大買/
2021/06/03	18	47.70	19	47.55	46.60	-1	31,682	0.00%
2021/06/02	108	44.78	144	44.50	45.70	-36	30,248	-0.12%	大買/大賣/
2021/06/01	101	39.76	70	40.15	41.55	31	29,035	0.11%	大買/
2021/05/31	91	39.88	280	40.00	37.80	-189	28,038	-0.67%	大賣/鉅額交易
2021/05/28	89	36.53	35	36.54	37.15	54	26,859	0.20%
2021/05/27	64	33.19	64	33.27	33.80	0	26,111	0.00%
2021/05/26	157	30.51	10	30.68	30.75	147	25,245	0.58%	大買/鉅額交易
2021/05/25	34	31.54	152	32.13	30.30	-118	25,106	-0.47%	大賣/鉅額交易
2021/05/24	18	30.53	28	30.85	31.55	-10	25,231	-0.04%
2021/05/21	27	29.63	35	30.35	31.05	-8	24,744	-0.03%
2021/05/20	65	28.86	37	30.30	28.25	28	24,298	0.12%
2021/05/18	50	25.10	5	25.29	26.05	45	23,511	0.19%
2021/05/17	64	23.80	3	25.07	23.70	61	23,478	0.26%
2021/05/14	8	26.96	9	28.28	26.30	-1	23,272	0.00%
2021/05/13	13	30.73	18	32.13	29.20	-5	22,980	-0.02%
2021/05/12	13	34.43	15	36.06	32.40	-2	22,691	-0.01%
2021/05/11	28	37.92	15	39.15	36.00	13	22,286	0.06%
2021/05/10	14	38.06	16	38.14	38.75	-2	21,051	-0.01%
2021/05/07	12	33.87	10	34.25	35.25	2	20,176	0.01%
2021/05/06	15	34.04	12	34.00	34.35	3	19,674	0.02%
2021/05/05	76	32.38	83	32.04	32.90	-7	18,814	-0.04%
2021/05/04	7	32.24	8	33.21	30.05	-1	18,264	-0.01%
2021/05/03	41	36.41	44	36.89	33.20	-3	17,858	-0.02%
2021/04/29	13	35.44	5	35.02	35.85	8	16,779	0.05%
2021/04/28	1	33.10	0	0.00	32.60	1	15,840	0.01%
2021/04/27	7	34.13	6	34.97	33.95	1	15,657	0.01%
2021/04/26	1	33.70	1	34.50	34.55	0	15,195	0.00%
2021/04/23	2	31.55	2	32.35	31.45	0	14,808	0.00%
2021/04/22	3	36.00	4	35.35	31.95	-1	14,502	-0.01%
2021/04/21	11	33.70	13	34.00	33.25	-2	13,347	-0.01%
2021/04/20	35	31.74	72	32.46	33.90	-37	12,683	-0.29%
2021/04/19	32	32.91	30	32.10	33.05	2	11,748	0.02%
2021/04/16	33	29.72	41	29.00	30.05	-8	11,387	-0.07%
2021/04/15	85	26.89	54	26.00	27.35	31	11,071	0.28%
2021/04/14	119	24.30	87	24.22	24.90	32	10,615	0.30%	大買/
2021/04/13	0	0.00	4	23.00	22.65	-4	9,831	-0.04%
2021/04/12	2	22.40	6	23.30	23.30	-4	9,663	-0.04%
2021/04/09	45	22.47	40	22.81	21.25	5	9,344	0.05%
2021/04/08	0	0.00	2	22.20	22.20	-2	8,757	-0.02%
2021/04/07	1	20.15	6	20.03	20.20	-5	8,589	-0.06%
2021/04/06	7	19.82	23	19.82	20.35	-16	9,306	-0.17%
2021/04/01	43	19.53	105	19.50	19.30	-62	9,653	-0.64%	大賣/
2021/03/31	0	0.00	55	18.75	18.75	-55	10,277	-0.54%
2021/03/29	1	18.10	0	0.00	18.10	1	11,490	0.01%
2021/03/26	111	18.12	19	18.42	18.00	92	12,448	0.74%	大買/
2021/03/25	14	18.24	109	18.52	18.95	-95	12,235	-0.78%	大賣/
2021/03/18	0	0.00	2	17.80	17.90	-2	14,000	-0.01%
2021/03/17	5	18.00	0	0.00	17.90	5	14,537	0.03%
2021/03/16	0	0.00	17	18.54	18.15	-17	14,688	-0.12%
2021/03/15	65	18.51	15	18.65	18.55	50	14,683	0.34%
2021/03/12	10	18.50	26	18.64	18.50	-16	14,683	-0.11%
2021/03/11	10	18.60	10	18.75	18.40	0	14,721	0.00%
2021/03/10	80	18.49	20	18.63	18.50	60	14,745	0.41%
2021/03/09	74	19.15	75	19.26	18.60	-1	14,791	-0.01%
2021/03/08	83	18.38	136	18.76	18.15	-53	14,677	-0.36%	大賣/
2021/03/05	165	18.58	44	18.90	18.70	121	15,123	0.80%	大買/鉅額交易
2021/03/04	29	19.37	129	19.41	19.80	-100	14,791	-0.68%	大賣/
2021/03/03	0	0.00	1	18.00	18.00	-1	14,607	-0.01%
2021/03/02	1	18.25	0	0.00	17.55	1	14,736	0.01%
2021/02/26	4	18.80	0	0.00	18.50	4	14,746	0.03%
2021/02/25	0	0.00	11	19.32	18.85	-11	14,728	-0.07%
2021/02/24	146	19.06	54	19.61	18.85	92	14,677	0.63%	大買/
2021/02/23	10	19.03	151	19.89	19.90	-141	14,474	-0.97%	大賣/鉅額交易
2021/02/22	50	17.60	0	0.00	18.10	50	14,484	0.35%
2021/02/19	1	17.00	0	0.00	16.90	1	14,406	0.01%
2021/02/18	15	16.90	15	17.02	17.55	0	14,308	0.00%
2021/02/17	10	16.00	0	0.00	16.40	10	14,147	0.07%
2021/02/01	24	15.85	24	15.66	15.50	0	13,963	0.00%
2021/01/27	5	16.20	5	16.12	16.15	0	13,767	0.00%
2021/01/26	0	0.00	2	16.50	16.55	-2	13,723	-0.01%
2021/01/25	15	17.15	15	17.25	17.45	0	13,650	0.00%
2021/01/22	104	17.55	7	17.54	17.80	97	13,529	0.72%	大買/
2021/01/21	4	16.70	23	17.18	16.70	-19	13,428	-0.14%
2021/01/20	1	17.05	1	16.70	16.80	0	13,384	0.00%
2021/01/19	11	18.58	10	18.43	17.65	1	13,290	0.01%
2021/01/18	2	18.55	3	18.60	18.25	-1	13,211	-0.01%
2021/01/15	32	19.19	31	19.38	18.50	1	13,072	0.01%
2021/01/14	59	21.27	58	21.47	20.20	1	12,902	0.01%
2021/01/13	0	0.00	2	20.65	20.90	-2	12,712	-0.02%
2021/01/08	1	20.50	11	20.61	20.60	-10	12,527	-0.08%
2021/01/04	2	22.20	3	23.50	23.45	-1	12,303	-0.01%
2020/12/31	2	21.85	15	21.26	21.40	-13	12,159	-0.11%
2020/12/30	1	22.20	0.2	21.55	21.55	0.9	12,086	0.01%
2020/12/29	113	23.84	100	23.67	23.00	13	11,917	0.11%	大買/
2020/12/28	7	22.96	4.4	23.54	22.25	2.6	10,983	0.02%
2020/12/25	38	22.97	35	22.86	23.35	3	10,255	0.03%
2020/12/24	9	20.96	50	21.04	22.00	-41	9,080	-0.45%
2020/12/23	111	19.16	90	18.78	20.00	21	8,366	0.25%	大買/
2020/12/22	116	19.53	103	19.47	18.20	13	7,760	0.17%	大買/大賣/
2020/12/21	1	17.20	2	17.80	18.05	-1	6,769	-0.01%
2020/12/18	1	16.25	2	16.10	16.45	-1	6,609	-0.02%
2020/12/17	2	15.55	0	0.00	15.80	2	6,502	0.03%
2020/12/16	31	16.10	50	16.32	16.10	-19	6,342	-0.30%
2020/12/15	77	16.72	73	16.73	16.00	4	5,992	0.07%
2020/12/14	0	0.00	34	15.17	15.95	-34	5,129	-0.66%
2020/12/11	62	14.72	104	15.00	14.50	-42	4,714	-0.89%	大賣/
2020/12/10	50	14.20	9	14.20	14.20	41	4,190	0.98%
2020/12/08	10	13.10	2	13.10	13.15	8	4,063	0.20%
2020/12/07	4	13.18	1	13.05	12.95	3	4,060	0.07%
2020/12/03	10	13.80	1	13.55	13.45	9	4,044	0.22%
2020/12/02	11	13.60	3	13.37	13.40	8	4,033	0.20%
2020/12/01	14	14.38	22	14.38	14.10	-8	3,945	-0.20%
2020/11/30	32	14.38	0	0.00	14.55	32	3,520	0.91%
2020/11/27	2	12.85	4	12.88	13.25	-2	3,154	-0.06%
2020/11/26	1	12.20	0	0.00	12.05	1	2,891	0.03%
2020/11/25	0	0.00	27	11.69	11.55	-27	2,747	-0.98%
2020/11/24	1	11.35	0	0.00	11.45	1	2,682	0.04%
2020/11/23	2	10.85	0	0.00	11.40	2	2,631	0.08%
2020/11/20	11	11.82	2	12.00	10.85	9	2,573	0.35%
2020/11/19	2	11.05	0	0.00	11.25	2	2,282	0.09%
2020/10/14	2	10.00	0	0.00	10.05	2	2,080	0.10%
2020/10/06	30	10.00	0	0.00	10.00	30	1,985	1.51%
2020/09/23	0	0.00	5	10.64	10.65	-5	1,838	-0.27%
2020/09/21	0	0.00	12	10.73	10.55	-12	1,650	-0.73%
2020/09/18	12	10.55	0	0.00	10.60	12	1,604	0.75%
2020/09/16	0	0.00	2	10.55	10.50	-2	1,537	-0.13%
2020/09/14	17	10.61	10	10.65	10.30	7	1,391	0.50%
2020/09/10	15	10.75	0	0.00	10.30	15	1,274	1.18%
2020/09/07	0	0.00	5	10.75	10.75	-5	1,138	-0.44%
2020/09/04	0	0.00	5	10.15	10.25	-5	1,054	-0.47%
2020/09/03	5	10.10	3	10.10	9.95	2	1,001	0.20%
2020/09/02	1	9.55	0	0.00	9.50	1	911	0.11%
2020/08/31	7	8.89	0	0.00	8.79	7	805	0.87%
2019/10/17	0	0.00	1	7.34	7.36	-1	181	-0.55%
2019/05/09	0	0.00	3	7.69	7.64	-3	148	-2.02%
2019/02/20	0	0.00	15	8.12	8.19	-15	166	-9.00%
2019/01/22	0	0.00	15	8.06	8.02	-15	208	-7.18%
2018/10/30	0	0.00	6	8.00	8.02	-6	624	-0.96%
2018/10/17	1	9.35	0	0.00	9.05	1	665	0.15%
2018/09/26	5	10.63	5	10.70	10.75	0	667	0.00%
2018/08/20	3	10.05	0	0.00	10.05	3	893	0.34%
2018/06/27	2	11.48	0	0.00	11.40	2	3,655	0.05%
2018/06/26	0	0.00	3	11.45	11.40	-3	3,720	-0.08%
2018/05/11	0	0.00	1	12.65	12.60	-1	7,301	-0.01%
2018/05/04	0	0.00	1	13.20	13.05	-1	7,676	-0.01%
2018/05/03	1	14.00	0	0.00	13.55	1	7,919	0.01%
2018/04/26	10	13.40	10	13.45	13.65	0	7,858	0.00%
2018/04/24	0	0.00	8	13.75	13.35	-8	7,557	-0.11%
2018/04/20	2	13.45	20	13.40	13.50	-18	7,480	-0.24%
2018/04/19	0	0.00	10	13.40	13.15	-10	7,561	-0.13%
2018/04/11	0	0.00	4	13.40	13.65	-4	7,693	-0.05%
2018/04/10	5	13.40	5	13.60	12.80	0	7,487	0.00%
2018/04/09	0	0.00	5	13.20	13.00	-5	7,448	-0.07%
2018/04/03	7	13.07	0	0.00	13.10	7	7,391	0.09%
2018/04/02	27	13.24	0	0.00	13.45	27	7,332	0.37%
2018/03/29	10	12.00	20	12.15	12.05	-10	6,904	-0.14%
2018/03/22	10	12.05	0	0.00	11.90	10	6,747	0.15%
2018/03/20	10	12.75	10	12.90	12.80	0	6,644	0.00%
2018/03/14	2	13.40	0	0.00	13.35	2	6,445	0.03%
2018/03/12	32	13.38	32	13.67	13.70	0	6,297	0.00%
2018/03/09	0	0.00	59	13.00	12.75	-59	6,111	-0.97%
2018/03/07	123	13.49	228	13.09	13.00	-105	5,993	-1.75%	大買/大賣/鉅額交易
2018/03/06	1	13.95	0	0.00	13.60	1	5,837	0.02%
2018/03/05	0	0.00	5	14.40	13.55	-5	5,705	-0.09%
2018/03/02	120	15.61	90	15.64	14.55	30	5,437	0.55%	大買/
2018/03/01	30	14.78	48	14.81	15.50	-18	4,775	-0.38%
2018/02/27	0	0.00	20	14.09	14.10	-20	4,383	-0.46%
2018/02/26	99	14.60	45	14.72	14.20	54	4,205	1.28%
2018/02/22	0	0.00	45	12.41	12.55	-45	3,587	-1.25%
2018/02/21	0	0.00	17	11.56	11.45	-17	3,430	-0.50%
2018/02/12	20	11.60	18	11.73	11.40	2	3,362	0.06%
2018/02/08	35	11.49	20	11.51	11.30	15	3,151	0.48%
2018/02/07	19	11.68	32	11.54	11.20	-13	3,053	-0.43%
2018/02/06	78	11.53	45	11.79	10.80	33	2,965	1.11%
2018/02/05	10	11.65	13	11.68	11.75	-3	2,767	-0.11%
2018/02/02	10	11.55	9	11.55	11.35	1	2,566	0.04%
2018/02/01	20	11.58	10	11.50	11.40	10	2,522	0.40%
2018/01/31	23	11.50	20	11.55	11.65	3	2,427	0.12%
2018/01/29	30	12.30	3	12.10	11.85	27	2,090	1.29%
2018/01/26	40	12.23	10	12.40	12.25	30	2,002	1.50%
2018/01/25	103	11.73	30	11.62	11.95	73	1,700	4.29%	大買/
2018/01/22	15	11.30	60	11.01	11.40	-45	1,389	-3.24%
2018/01/19	20	11.75	26	12.03	11.65	-6	1,318	-0.45%
2018/01/17	33	11.66	11	12.04	11.70	22	1,062	2.07%
2018/01/16	0	0.00	25	11.29	11.40	-25	941	-2.66%
2018/01/15	99	11.08	104	11.04	11.40	-5	879	-0.57%	大賣/
2018/01/12	52	11.03	0	0.00	11.05	52	738	7.04%
2018/01/11	60	10.04	0	0.00	10.05	60	522	11.48%