三陽工業 (2206)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)

可現股當沖

股價
75.7
漲跌
▼0.2
漲幅
-0.26%
成交量
2,711張
產業
上市汽車類股
462人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三陽工業 (2206)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	75.98	75	76.09	75.70	-71	9,289	-0.76%
2024/05/30	6	76.12	122	76.80	75.90	-116	9,381	-1.24%	大賣/鉅額交易
2024/05/29	131	76.65	350	76.92	76.50	-219	9,624	-2.28%	大買/大賣/鉅額交易
2024/05/28	155	77.99	0	0.00	77.60	155	9,922	1.56%	大買/鉅額交易
2024/05/27	17	77.72	71.3	78.62	78.70	-54.3	9,880	-0.55%
2024/05/24	35	75.38	56	77.32	78.20	-21	9,819	-0.21%
2024/05/23	453	75.83	0	0.00	76.10	453	9,737	4.65%	大買/鉅額交易
2024/05/22	34.4	78.10	3	78.73	77.70	31.4	9,579	0.33%
2024/05/21	22	79.44	8	80.06	79.10	14	9,440	0.15%
2024/05/20	43	79.87	11	80.54	79.80	32	9,302	0.34%
2024/05/17	4	80.30	18	80.23	80.70	-14	9,059	-0.15%
2024/05/16	8	78.46	19	78.91	78.40	-11	8,924	-0.12%
2024/05/15	10	78.97	13	79.70	78.10	-3	9,003	-0.03%
2024/05/14	11	78.03	4	78.60	77.80	7	8,867	0.08%
2024/05/13	13	77.32	5	77.96	77.50	8	8,799	0.09%
2024/05/10	16	78.60	8	78.78	78.60	8	8,713	0.09%
2024/05/09	23	80.69	7	80.53	79.20	16	8,615	0.19%
2024/05/08	11	81.85	8	81.99	81.40	3	8,481	0.04%
2024/05/07	5.3	82.45	13	82.20	82.00	-7.7	8,390	-0.09%
2024/05/06	9	84.91	6	85.72	84.00	3	8,186	0.04%
2024/05/03	20	86.43	5	86.96	85.50	15	8,068	0.19%
2024/05/02	9	86.82	29.1	86.12	87.60	-20.1	7,893	-0.25%
2024/04/30	6	84.28	42	85.42	84.40	-36	7,550	-0.48%
2024/04/29	49	85.73	6	85.42	85.30	43	7,379	0.58%
2024/04/26	13	84.92	8	85.34	83.60	5	7,120	0.07%
2024/04/25	29	83.83	29	83.63	84.40	0	6,789	0.00%
2024/04/24	32	83.68	40	84.12	81.40	-8	6,318	-0.13%
2024/04/23	38	79.08	111.2	79.16	81.50	-73.2	5,400	-1.36%	大賣/
2024/04/22	26	75.17	41	75.55	75.20	-15	4,798	-0.31%
2024/04/19	28	74.48	9	74.77	74.10	19	4,755	0.40%
2024/04/18	9	75.21	10	75.73	75.80	-1	4,700	-0.02%
2024/04/17	9	75.54	40	74.97	75.50	-31	4,683	-0.66%
2024/04/16	22	73.91	5	72.70	72.70	17	4,610	0.37%
2024/04/15	2	75.05	7	76.09	76.10	-5	4,489	-0.11%
2024/04/12	6	75.18	15	75.49	75.20	-9	4,415	-0.20%
2024/04/11	1	74.50	2	75.30	74.50	-1	4,398	-0.02%
2024/04/10	14	75.04	1	76.00	74.80	13	4,594	0.28%
2024/04/09	9	75.49	2	76.15	75.80	7	4,757	0.15%
2024/04/08	8	75.35	25	75.75	75.80	-17	4,802	-0.35%
2024/04/03	4	74.38	3	74.90	74.60	1	4,760	0.02%
2024/04/02	17	75.03	0	0.00	74.70	17	4,758	0.36%
2024/04/01	4	75.08	2	75.45	75.10	2	4,746	0.04%
2024/03/29	23	75.30	1	75.00	75.00	22	4,747	0.46%
2024/03/28	4	76.35	25	76.47	76.60	-21	4,681	-0.45%
2024/03/27	6	75.05	5	75.44	75.40	1	4,630	0.02%
2024/03/26	34	76.07	24	76.63	75.30	10	4,625	0.22%
2024/03/25	12	76.20	3	77.40	75.70	9	4,564	0.20%
2024/03/22	15	77.28	25	77.91	76.80	-10	4,540	-0.22%
2024/03/21	33	77.23	9	77.89	77.00	24	4,551	0.53%
2024/03/20	34	77.69	174	77.25	78.00	-140	4,493	-3.12%	大賣/鉅額交易
2024/03/19	12	75.37	13	75.87	75.80	-1	4,255	-0.02%
2024/03/18	4	75.35	56	75.48	75.50	-52	4,242	-1.23%
2024/03/15	18	74.08	22	74.86	73.90	-4	4,206	-0.10%
2024/03/14	26	76.07	91	76.52	75.60	-65	4,111	-1.58%
2024/03/13	29	76.08	14	76.73	75.80	15	4,043	0.37%
2024/03/12	9	75.24	15	75.96	76.80	-6	4,029	-0.15%
2024/03/11	8	75.46	70	75.99	75.80	-62	4,022	-1.54%
2024/03/08	192	74.60	11	74.60	74.50	181	4,013	4.51%	大買/鉅額交易
2024/03/07	31	76.25	5	76.40	76.00	26	3,928	0.66%
2024/03/06	31	77.75	31	78.30	77.20	0	3,856	0.00%
2024/03/05	20	77.19	18.1	78.00	77.00	1.9	3,702	0.05%
2024/03/04	31	77.27	17	78.06	77.50	14	3,598	0.39%
2024/03/01	38	77.67	91	77.08	78.20	-53	3,347	-1.58%
2024/02/29	2	73.50	8	74.23	74.70	-6	3,031	-0.20%
2024/02/27	25.1	74.14	4	74.45	73.70	21.1	3,090	0.68%
2024/02/26	4	74.85	20	74.68	75.10	-16	3,108	-0.51%
2024/02/23	20	74.11	0	0.00	73.50	20	3,065	0.65%
2024/02/22	13	74.66	6	74.83	74.90	7	3,063	0.23%
2024/02/21	9	74.32	6	74.32	74.40	3	3,044	0.10%
2024/02/20	8	73.89	0	0.00	74.00	8	3,050	0.26%
2024/02/19	8	74.23	4	74.80	74.00	4	3,076	0.13%
2024/02/16	12	74.26	18.1	74.49	74.30	-6.1	3,058	-0.20%
2024/02/15	5	71.26	0	0.00	71.00	5	2,995	0.17%
2024/02/05	5	71.74	0	0.00	72.00	5	3,022	0.17%
2024/02/02	20	71.78	5	71.52	71.50	15	3,027	0.50%
2024/01/23	0	0.00	2	70.80	71.00	-2	3,347	-0.06%
2024/01/18	0	0.00	40	68.58	68.60	-40	3,414	-1.17%
2024/01/17	1	69.60	2	69.10	68.70	-1	3,430	-0.03%
2024/01/16	3	70.13	0	0.00	70.20	3	3,405	0.09%
2024/01/11	0	0.00	80	70.93	70.90	-80	3,456	-2.31%
2024/01/09	1	71.60	0	0.00	71.60	1	3,628	0.03%
2024/01/05	1	72.50	25	73.22	72.20	-24	3,769	-0.64%
2024/01/04	2	74.05	2	76.50	73.40	0	3,788	0.00%
2024/01/03	1	73.10	339	74.28	74.80	-338	3,632	-9.31%	大賣/鉅額交易
2023/12/28	0	0.00	1	71.20	71.60	-1	3,544	-0.03%
2023/12/22	1	70.60	0	0.00	70.60	1	3,943	0.03%
2023/12/13	0.1	73.20	2	72.80	72.80	-1.9	4,617	-0.04%
2023/12/07	2	73.00	3	73.87	73.00	-1	4,698	-0.02%
2023/12/06	1	73.60	1	73.60	73.70	0	4,719	0.00%
2023/12/05	2.1	72.52	1	72.70	72.50	1.1	4,703	0.02%
2023/12/04	2	73.50	1	73.30	73.20	1	4,719	0.02%
2023/12/01	0	0.00	2	73.80	73.80	-2	4,794	-0.04%
2023/11/28	1	73.50	0	0.00	73.50	1	5,336	0.02%
2023/11/24	1	74.70	1	74.70	74.70	0	5,448	0.00%
2023/11/22	1	72.90	19	73.67	73.80	-18	5,429	-0.33%
2023/11/21	0	0.00	3	73.60	73.50	-3	5,492	-0.05%
2023/11/20	1	72.90	0	0.00	73.00	1	5,495	0.02%
2023/11/17	1	73.30	0	0.00	73.30	1	5,509	0.02%
2023/11/16	0	0.00	6	73.13	73.30	-6	5,520	-0.11%
2023/11/15	5	72.06	1	71.90	72.40	4	5,523	0.07%
2023/11/14	6	72.17	30	71.96	71.50	-24	5,597	-0.43%
2023/11/13	0	0.00	3	71.80	71.80	-3	5,644	-0.05%
2023/11/10	0	0.00	2	72.40	73.00	-2	5,786	-0.03%
2023/11/09	2	72.95	1	72.90	72.80	1	6,017	0.02%
2023/11/08	0	0.00	2	72.40	72.40	-2	6,229	-0.03%
2023/11/07	5	71.08	3	72.20	71.70	2	6,338	0.03%
2023/11/06	0	0.00	5	71.68	71.50	-5	6,505	-0.08%
2023/11/02	0	0.00	1	68.40	68.90	-1	7,125	-0.01%
2023/11/01	0	0.00	1	67.10	67.30	-1	7,228	-0.01%
2023/10/31	1	67.80	11	68.93	66.50	-10	7,527	-0.13%
2023/10/30	2	68.40	0	0.00	67.70	2	7,929	0.03%
2023/10/27	8	69.48	0	0.00	68.30	8	8,066	0.10%
2023/10/26	11	70.24	10	70.72	69.60	1	8,247	0.01%
2023/10/25	10	70.90	21	71.01	70.80	-11	8,297	-0.13%
2023/10/24	0	0.00	1	69.70	70.00	-1	8,337	-0.01%
2023/10/18	2	69.25	40	68.65	68.20	-38	8,914	-0.43%
2023/10/17	1	71.00	1	72.20	70.80	0	9,277	0.00%
2023/10/16	1	71.50	0	0.00	71.30	1	9,451	0.01%
2023/10/13	2	73.60	3	74.50	73.60	-1	9,509	-0.01%
2023/10/12	0	0.00	5	73.86	73.90	-5	9,610	-0.05%
2023/10/11	2	72.70	1	72.50	72.40	1	9,624	0.01%
2023/10/05	5	74.30	0	0.00	73.90	5	9,861	0.05%
2023/10/04	44	74.02	1	73.40	73.40	43	9,957	0.43%
2023/10/03	9	76.48	26	77.09	75.70	-17	9,996	-0.17%
2023/10/02	18	77.43	24	76.93	76.60	-6	10,056	-0.06%
2023/09/28	11	77.35	42	77.66	77.70	-31	10,054	-0.31%
2023/09/27	32	75.38	3	75.20	75.10	29	10,021	0.29%
2023/09/26	21	76.40	1	78.30	75.90	20	10,196	0.20%
2023/09/25	2	76.80	181	76.28	77.60	-179	10,246	-1.75%	大賣/鉅額交易
2023/09/22	21	72.30	0	0.00	72.30	21	10,236	0.21%
2023/09/20	2	75.25	2	76.00	75.40	0	10,506	0.00%
2023/09/19	16	75.81	55	76.47	75.80	-39	10,806	-0.36%
2023/09/18	5	73.90	40	74.14	73.90	-35	10,807	-0.32%
2023/09/15	0	0.00	133	73.52	74.30	-133	10,898	-1.22%	大賣/鉅額交易
2023/09/14	20	72.40	22	72.55	72.70	-2	11,193	-0.02%
2023/09/13	7	72.09	67	72.07	72.00	-60	11,363	-0.53%
2023/09/12	7	71.94	159	72.15	71.60	-152	11,564	-1.31%	大賣/鉅額交易
2023/09/11	1	73.30	35	74.55	73.00	-34	11,688	-0.29%
2023/09/08	50	74.88	0	0.00	74.40	50	11,896	0.42%
2023/09/07	71	75.05	0	0.00	75.40	71	12,463	0.57%
2023/09/06	37	75.57	3	76.90	75.30	34	12,879	0.26%
2023/09/05	1	74.50	7	74.69	76.30	-6	13,385	-0.04%
2023/09/04	12	76.23	14	77.08	75.50	-2	13,750	-0.01%
2023/09/01	17	76.21	282	75.93	75.50	-265	14,278	-1.86%	大賣/鉅額交易
2023/08/31	188	74.01	7	74.26	74.30	181	14,823	1.22%	大買/鉅額交易
2023/08/30	1	72.30	6	73.75	74.00	-5	15,301	-0.03%
2023/08/29	3	71.03	8	71.55	71.90	-5	15,761	-0.03%
2023/08/28	1	70.70	0	0.00	70.60	1	16,037	0.01%
2023/08/25	34	72.30	35	72.49	71.50	-1	16,462	-0.01%
2023/08/24	16	71.38	132	71.63	71.80	-116	16,782	-0.69%	大賣/鉅額交易
2023/08/23	3	70.80	281	71.17	71.30	-278	17,095	-1.63%	大賣/鉅額交易
2023/08/22	7	71.29	26	71.02	71.00	-19	17,296	-0.11%
2023/08/21	20	71.68	20	72.13	71.70	0	17,532	0.00%
2023/08/18	3	72.63	7	73.50	71.50	-4	17,671	-0.02%
2023/08/17	3	72.30	21	73.43	73.40	-18	17,866	-0.10%
2023/08/16	51	71.40	18	71.83	71.70	33	18,238	0.18%
2023/08/15	6	72.77	59	73.54	73.00	-53	18,713	-0.28%
2023/08/14	2	76.75	36	76.69	74.20	-34	19,227	-0.18%
2023/08/11	59	78.15	8	79.39	77.50	51	19,757	0.26%
2023/08/10	89	80.56	58	79.11	79.00	31	20,170	0.15%
2023/08/09	281	81.60	75	82.18	82.30	206	20,328	1.01%	大買/鉅額交易
2023/08/08	71	82.12	235	81.33	83.40	-164	20,506	-0.80%	大賣/鉅額交易
2023/08/07	7	76.91	17	78.07	79.10	-10	20,426	-0.05%
2023/08/04	461.1	78.36	388	77.57	77.50	73.1	20,510	0.36%	大買/大賣/
2023/08/02	275	79.57	549	80.68	81.80	-274	20,505	-1.34%	大買/大賣/鉅額交易
2023/08/01	16	78.24	2	79.90	78.80	14	20,298	0.07%
2023/07/31	15	79.89	19	80.46	78.90	-4	20,437	-0.02%
2023/07/28	10	77.66	6	77.85	78.40	4	21,027	0.02%
2023/07/27	11	77.08	18	77.61	77.40	-7	21,290	-0.03%
2023/07/26	32	77.09	11	76.34	76.10	21	21,842	0.10%
2023/07/25	118	78.04	155	78.73	78.00	-37	22,172	-0.17%	大買/大賣/
2023/07/24	17	76.93	6	76.93	77.10	11	22,230	0.05%
2023/07/21	334	80.24	398	78.86	78.10	-64	22,378	-0.29%	大買/大賣/
2023/07/20	457	83.35	361	82.53	83.00	96	22,924	0.42%	大買/大賣/
2023/07/19	216	78.57	220	78.96	78.60	-4	22,563	-0.02%	大買/大賣/
2023/07/18	239	77.84	260	77.00	77.00	-21	23,014	-0.09%	大買/大賣/
2023/07/17	20	78.94	0	0.00	78.90	20	23,088	0.09%
2023/07/14	10	80.50	4	80.48	80.10	6	23,230	0.03%
2023/07/13	28	80.83	24	80.63	80.40	4	23,478	0.02%
2023/07/12	157	81.26	91	80.90	80.80	66	24,097	0.27%	大買/
2023/07/11	112	82.92	54	84.12	82.20	58	24,082	0.24%	大買/
2023/07/10	102.1	82.54	402	82.27	83.10	-300	24,382	-1.23%	大買/大賣/鉅額交易
2023/07/07	61	83.60	52	84.02	83.80	9	24,802	0.04%
2023/07/06	69	85.54	336	85.50	85.20	-267	25,449	-1.05%	大賣/鉅額交易
2023/07/05	21.1	86.10	103	85.73	85.50	-81.9	25,607	-0.32%	大賣/
2023/07/04	99	87.90	84	88.61	87.30	15	25,626	0.06%
2023/07/03	341.2	88.23	386	87.20	86.60	-44.8	25,393	-0.18%	大買/大賣/
2023/06/30	5	89.42	145.1	88.44	89.50	-140.1	25,111	-0.56%	大賣/鉅額交易
2023/06/29	225	86.49	49	86.99	86.30	176	24,901	0.71%	大買/鉅額交易
2023/06/28	82	85.77	85	86.59	86.30	-3	24,739	-0.01%
2023/06/27	181.1	86.60	52	86.69	85.00	129.1	24,643	0.52%	大買/鉅額交易
2023/06/26	123	88.49	140	89.21	88.30	-17	24,365	-0.07%	大買/大賣/
2023/06/21	153	91.10	120	91.27	91.10	33	24,200	0.14%	大買/大賣/
2023/06/20	256	90.50	141	91.48	91.50	115	24,116	0.48%	大買/大賣/鉅額交易
2023/06/19	265	93.14	146	93.93	93.10	119	23,817	0.50%	大買/大賣/鉅額交易
2023/06/16	245	92.63	4	92.93	91.80	241	23,663	1.02%	大買/鉅額交易
2023/06/15	87	92.52	131	93.67	92.70	-44	23,458	-0.19%	大賣/
2023/06/14	288	92.34	68	93.91	91.70	220	23,270	0.95%	大買/鉅額交易
2023/06/13	119	92.90	29	94.94	92.60	90	23,110	0.39%	大買/
2023/06/12	452	94.30	45	94.44	93.20	407	22,559	1.80%	大買/鉅額交易
2023/06/09	6	96.65	168	93.95	97.80	-162	22,141	-0.73%	大賣/鉅額交易
2023/06/08	178	92.88	144	94.79	92.20	34	21,646	0.16%	大買/大賣/
2023/06/07	187	91.84	415	93.25	94.50	-228	21,228	-1.07%	大買/大賣/鉅額交易
2023/06/06	309	90.90	168	91.19	91.50	141	20,534	0.69%	大買/大賣/鉅額交易
2023/06/05	141	90.10	107	91.03	90.20	34	19,783	0.17%	大買/大賣/
2023/06/02	357	86.80	285	84.58	88.10	72	19,329	0.37%	大買/大賣/
2023/06/01	125	78.69	14	79.74	80.10	111	18,824	0.59%	大買/鉅額交易
2023/05/31	110	77.37	39	78.62	79.60	71	18,523	0.38%	大買/
2023/05/30	99	74.94	343	75.76	74.50	-244	18,051	-1.35%	大賣/鉅額交易
2023/05/29	27	73.25	284	73.49	74.20	-257	17,676	-1.45%	大賣/鉅額交易
2023/05/26	56	69.91	17	70.59	70.20	39	17,338	0.22%
2023/05/25	233	71.98	119	73.07	71.50	114	17,169	0.66%	大買/大賣/鉅額交易
2023/05/24	22	71.67	40	71.86	72.30	-18	16,995	-0.11%
2023/05/23	346	71.74	4	72.28	72.50	342	16,984	2.01%	大買/鉅額交易
2023/05/22	239	72.07	398	71.91	71.90	-159	16,771	-0.95%	大買/大賣/鉅額交易
2023/05/19	292	70.63	404	70.52	70.00	-112	16,387	-0.68%	大買/大賣/鉅額交易
2023/05/18	192	66.79	537	67.70	68.60	-345	15,863	-2.17%	大買/大賣/鉅額交易
2023/05/17	130	63.35	589	64.13	66.30	-459	15,491	-2.96%	大買/大賣/鉅額交易
2023/05/16	502	60.74	325	61.88	60.80	177	14,738	1.20%	大買/大賣/鉅額交易
2023/05/15	84	59.83	94	60.57	61.30	-10	14,273	-0.07%
2023/05/12	742	58.71	298	57.46	59.50	444	13,911	3.19%	大買/大賣/鉅額交易
2023/05/11	742	58.71	298	57.46	57.40	444	13,424	3.31%	大買/大賣/鉅額交易
2023/05/10	97	58.84	108	59.36	59.30	-11	13,106	-0.08%	大賣/
2023/05/09	456	58.75	201	58.45	58.20	255	12,898	1.98%	大買/大賣/鉅額交易
2023/05/08	262	59.20	14	59.34	60.10	248	12,595	1.97%	大買/鉅額交易
2023/05/05	598	59.10	89	59.71	59.20	509	12,370	4.11%	大買/鉅額交易
2023/05/04	405	59.21	405	59.53	60.00	0	12,101	0.00%	大買/大賣/
2023/05/03	279	57.43	158	58.19	57.70	121	11,301	1.07%	大買/大賣/鉅額交易
2023/05/02	26	57.69	202	57.75	58.50	-176	10,980	-1.60%	大賣/鉅額交易
2023/04/28	338	54.33	134	55.19	54.70	204	10,411	1.96%	大買/大賣/鉅額交易
2023/04/27	191	53.69	32	54.47	53.80	159	9,990	1.59%	大買/鉅額交易
2023/04/26	58	53.42	23	54.03	53.20	35	9,766	0.36%
2023/04/25	263	54.73	158.3	55.42	53.20	104.7	9,472	1.11%	大買/大賣/鉅額交易
2023/04/24	64	53.08	11	53.79	52.90	53	8,628	0.61%
2023/04/21	124	53.91	377	54.22	53.50	-253	8,485	-2.98%	大買/大賣/鉅額交易
2023/04/20	165	53.07	52	53.44	53.00	113	7,788	1.45%	大買/鉅額交易
2023/04/19	21	53.98	111	54.61	54.00	-90	7,525	-1.20%	大賣/
2023/04/18	164	53.23	8	54.50	53.20	156	7,243	2.15%	大買/鉅額交易
2023/04/17	237	54.43	95	54.00	54.40	142	6,915	2.05%	大買/鉅額交易
2023/04/14	2	52.10	4	52.10	52.10	-2	6,129	-0.03%
2023/04/13	21	48.08	5	48.23	47.45	16	5,970	0.27%
2023/04/12	8	46.70	12	48.71	50.00	-4	5,529	-0.07%
2023/04/11	27	45.66	27	46.01	45.50	0	4,948	0.00%
2023/04/10	5	42.00	18	44.28	45.25	-13	4,171	-0.31%
2023/04/07	1	40.85	7	40.67	41.15	-6	3,913	-0.15%
2023/04/06	1	39.00	0	0.00	39.55	1	3,762	0.03%
2023/03/30	0	0.00	2	39.05	39.05	-2	3,742	-0.05%
2023/03/28	4	38.73	0	0.00	38.50	4	3,879	0.10%
2023/03/27	5	39.81	5	39.96	39.85	0	3,926	0.00%
2023/03/24	0	0.00	1	38.85	38.85	-1	3,901	-0.03%
2023/03/22	2	39.25	0	0.00	39.30	2	3,878	0.05%
2023/03/21	1	38.70	0	0.00	38.55	1	3,918	0.03%
2023/03/16	5	38.80	1	38.40	38.80	4	3,985	0.10%
2023/03/14	8	39.99	0	0.00	40.00	8	3,932	0.20%
2023/03/13	17	40.78	0	0.00	40.65	17	4,004	0.42%
2023/03/10	4	40.70	0	0.00	40.20	4	4,042	0.10%
2023/03/09	0	0.00	3	41.22	41.65	-3	3,993	-0.08%
2023/03/08	1	41.50	0	0.00	41.65	1	3,983	0.03%
2023/03/07	0	0.00	1	41.00	41.00	-1	4,050	-0.02%
2023/03/06	10	39.95	2	40.30	40.20	8	3,982	0.20%
2023/03/03	4	39.45	0	0.00	39.45	4	3,928	0.10%
2023/03/01	3	39.25	0	0.00	39.35	3	3,944	0.08%
2023/02/24	0	0.00	8	40.00	39.80	-8	3,920	-0.20%
2023/02/23	2	39.90	0	0.00	40.15	2	3,906	0.05%
2023/02/22	0	0.00	2	38.85	39.45	-2	3,860	-0.05%
2023/02/21	3	40.07	7	40.09	39.80	-4	3,778	-0.11%
2023/02/20	1	39.00	4	39.10	39.30	-3	3,620	-0.08%
2023/02/17	0	0.00	4.1	39.37	39.40	-4.1	3,564	-0.12%
2023/02/16	2	38.10	4	38.54	38.85	-2	3,501	-0.06%
2023/02/15	15.1	38.48	41	38.93	38.30	-25.9	3,490	-0.74%
2023/02/14	16	36.68	0	0.00	37.05	16	3,135	0.51%
2023/02/13	21	36.80	5	36.91	37.15	16	3,122	0.51%
2023/02/02	0	0.00	1	35.40	35.60	-1	3,078	-0.03%
2023/01/09	0	0.00	50	34.48	34.55	-50	3,084	-1.62%
2023/01/06	0	0.00	25	34.34	34.30	-25	3,106	-0.80%
2023/01/04	0	0.00	20	34.26	34.20	-20	3,222	-0.62%
2022/12/28	6	33.74	0	0.00	33.70	6	3,431	0.17%
2022/12/27	10	34.10	0	0.00	34.10	10	3,458	0.29%
2022/12/22	30	33.65	1	33.55	33.55	29	3,843	0.75%
2022/12/21	12	33.76	2	33.73	33.55	10	3,944	0.25%
2022/12/20	51	33.95	1	34.30	33.45	50	4,156	1.20%
2022/12/19	6	34.86	0	0.00	34.80	6	4,102	0.15%
2022/12/15	2	36.95	2	36.85	36.90	0	4,089	0.00%
2022/12/13	3	36.35	1	37.00	36.25	2	4,421	0.05%
2022/12/12	1	37.40	2	37.33	37.40	-1	4,480	-0.02%
2022/12/09	10	37.99	3	37.93	37.70	7	4,498	0.16%
2022/12/08	0	0.00	8	37.87	38.30	-8	4,487	-0.18%
2022/12/07	6	37.08	3	37.27	37.15	3	4,484	0.07%
2022/12/06	5	37.17	2	36.80	36.80	3	4,465	0.07%
2022/12/05	2	37.70	5	37.79	37.75	-3	4,428	-0.07%
2022/12/02	7	37.28	3	37.40	37.25	4	4,335	0.09%
2022/11/30	3	36.10	2	36.20	36.20	1	4,207	0.02%
2022/11/29	11	36.38	6	36.38	36.25	5	4,183	0.12%
2022/11/25	0	0.00	5	36.30	36.10	-5	4,132	-0.12%
2022/11/24	1	36.55	0	0.00	36.30	1	4,152	0.02%
2022/11/23	6	36.35	0	0.00	36.35	6	4,124	0.15%
2022/11/14	5	35.30	0	0.00	36.15	5	4,088	0.12%
2022/11/11	2	37.70	0	0.00	36.05	2	4,036	0.05%
2022/11/10	1	37.35	2	37.35	37.35	-1	3,936	-0.03%
2022/11/09	0	0.00	5	38.50	38.85	-5	3,920	-0.13%
2022/11/07	0	0.00	1	38.30	38.30	-1	4,057	-0.02%
2022/11/02	10	38.26	0	0.00	38.20	10	4,174	0.24%
2022/11/01	5	37.25	4	37.95	38.30	1	4,155	0.02%
2022/10/27	0	0.00	0.1	35.80	36.10	-0.1	4,182	0.00%
2022/10/13	2	37.83	0	0.00	36.10	2	4,672	0.04%
2022/10/12	0	0.00	2	38.55	38.50	-2	4,712	-0.04%
2022/10/05	0	0.00	4	38.60	38.60	-4	4,959	-0.08%
2022/10/04	1	38.00	0	0.00	38.10	1	5,018	0.02%
2022/10/03	2	37.43	0	0.00	37.35	2	5,003	0.04%
2022/09/30	5	38.57	0	0.00	38.30	5	4,996	0.10%
2022/09/29	3	40.38	2	41.55	40.10	1	4,925	0.02%
2022/09/28	4	40.85	0	0.00	40.30	4	4,745	0.08%
2022/09/27	7	40.19	21	41.18	41.70	-14	4,676	-0.30%
2022/09/23	14	40.78	1	40.45	40.30	13	4,555	0.29%
2022/09/22	7	40.07	5	41.22	41.40	2	4,608	0.04%
2022/09/21	4	41.04	4	41.09	40.95	0	4,694	0.00%
2022/09/20	6	39.02	2	39.40	39.20	4	4,523	0.09%
2022/09/19	2	38.55	4	38.90	39.05	-2	4,655	-0.04%
2022/09/15	4	37.95	0	0.00	37.85	4	5,229	0.08%
2022/09/14	0	0.00	9	37.59	37.60	-9	5,397	-0.17%
2022/09/12	1	36.40	0	0.00	36.75	1	5,949	0.02%
2022/09/08	0	0.00	3	35.60	36.40	-3	6,250	-0.05%
2022/09/07	4	35.21	0	0.00	35.25	4	6,680	0.06%
2022/09/06	2	35.48	0	0.00	35.45	2	6,947	0.03%
2022/09/05	1	36.25	0	0.00	36.25	1	6,993	0.01%
2022/08/31	1	35.55	0	0.00	36.40	1	6,872	0.01%
2022/08/25	2	35.63	0	0.00	35.65	2	6,968	0.03%
2022/08/24	0	0.00	2	35.75	36.10	-2	6,956	-0.03%
2022/08/19	3	35.23	0	0.00	35.25	3	6,979	0.04%
2022/08/17	0	0.00	2	36.30	36.30	-2	7,115	-0.03%
2022/08/16	2	35.80	0	0.00	35.80	2	7,124	0.03%
2022/08/04	5	37.70	5	37.85	37.25	0	6,798	0.00%
2022/08/01	0	0.00	5	38.10	38.20	-5	6,657	-0.08%
2022/07/29	5	38.00	4	38.21	38.25	1	6,618	0.02%
2022/07/27	1	37.70	0	0.00	37.95	1	6,500	0.02%
2022/07/26	2	37.60	0	0.00	37.75	2	6,453	0.03%
2022/07/25	0	0.00	2	37.85	37.80	-2	6,271	-0.03%
2022/07/22	1	34.95	1	34.90	35.10	0	6,095	0.00%
2022/07/21	0	0.00	2	35.25	35.20	-2	6,049	-0.03%
2022/07/20	0	0.00	2	36.03	35.85	-2	6,011	-0.03%
2022/07/19	2	36.55	15	36.60	36.70	-13	5,937	-0.22%
2022/07/18	2	35.65	6	36.02	36.10	-4	5,799	-0.07%
2022/07/15	0	0.00	5	35.85	36.00	-5	5,685	-0.09%
2022/07/14	2	34.38	9	33.90	34.95	-7	5,528	-0.13%
2022/07/13	4	34.78	0	0.00	34.45	4	5,429	0.07%
2022/07/12	0	0.00	15	35.07	35.00	-15	5,345	-0.28%
2022/07/11	3	34.60	0	0.00	34.65	3	5,231	0.06%
2022/07/08	5	34.70	0	0.00	34.70	5	5,206	0.10%
2022/07/07	10	34.38	11	34.37	34.80	-1	5,139	-0.02%
2022/07/05	1	34.05	5	34.10	34.10	-4	5,026	-0.08%
2022/07/04	0	0.00	15	33.78	33.85	-15	4,972	-0.30%
2022/07/01	16	33.55	0	0.00	33.00	16	4,914	0.33%
2022/06/30	11	35.04	1	35.85	35.25	10	4,766	0.21%
2022/06/29	5	35.90	17	35.86	36.20	-12	4,638	-0.26%
2022/06/28	8	34.73	0	0.00	34.75	8	4,444	0.18%
2022/06/27	16	35.45	0	0.00	35.25	16	4,362	0.37%
2022/06/24	0	0.00	28	35.43	35.65	-28	4,121	-0.68%
2022/06/23	25	34.60	8	35.03	34.10	17	3,793	0.45%
2022/06/22	6	35.15	1	34.15	34.30	5	3,352	0.15%
2022/06/21	0	0.00	30	35.07	35.15	-30	3,126	-0.96%
2022/06/20	2	34.48	0	0.00	33.90	2	2,735	0.07%
2022/06/17	2	33.60	3	34.32	34.80	-1	2,472	-0.04%
2022/06/16	9	33.52	8	33.97	33.60	1	2,146	0.05%
2022/06/15	1	33.80	0	0.00	32.85	1	1,687	0.06%
2022/06/10	0	0.00	1	30.80	31.10	-1	1,310	-0.08%
2022/06/02	3	32.25	3	31.67	32.10	0	1,228	0.00%
2022/06/01	0	0.00	2	31.60	31.20	-2	1,158	-0.17%
2022/05/31	2	31.40	0	0.00	31.40	2	1,136	0.18%
2022/05/27	0	0.00	3.1	30.93	31.05	-3.1	1,099	-0.28%
2022/05/25	0	0.00	3	29.90	29.90	-3	911	-0.33%
2022/05/24	0	0.00	5	29.14	29.20	-5	857	-0.58%
2022/04/12	0	0.00	4	28.30	28.20	-4	933	-0.43%
2022/02/17	4	28.10	0	0.00	29.05	4	666	0.60%
2022/01/13	0	0.00	1	27.65	27.65	-1	586	-0.17%
2021/10/15	0	0.00	1.8	26.60	26.65	-1.8	799	-0.22%
2021/10/12	0	0.00	0.2	26.45	26.45	-0.2	842	-0.02%
2021/09/06	0	0.00	10	27.30	27.20	-10	1,146	-0.87%
2021/08/18	1	26.05	0	0.00	26.70	1	1,220	0.08%
2021/08/02	0	0.00	2	29.00	29.00	-2	1,655	-0.12%
2021/07/06	0	0.00	2	31.00	31.00	-2	2,663	-0.08%
2021/05/31	0	0.00	10	28.00	27.95	-10	3,121	-0.32%
2021/05/25	5	28.15	0	0.00	28.10	5	3,169	0.16%
2021/05/20	5	27.70	0	0.00	27.40	5	3,216	0.16%
2021/05/18	5	26.80	0	0.00	27.10	5	3,171	0.16%
2021/05/14	12	28.33	0	0.00	27.85	12	3,096	0.39%
2021/05/12	10	26.30	0	0.00	26.20	10	3,017	0.33%
2021/05/11	23	29.48	8	29.39	28.85	15	2,943	0.51%
2021/05/10	3	30.25	0	0.00	30.20	3	2,909	0.10%
2021/05/06	5	30.65	0	0.00	29.60	5	2,949	0.17%
2021/05/05	0	0.00	3	30.80	30.40	-3	2,901	-0.10%
2021/05/04	0	0.00	10	31.60	30.85	-10	2,901	-0.34%
2021/05/03	3	32.45	0	0.00	32.45	3	2,851	0.11%
2021/04/29	0	0.00	10	32.15	32.35	-10	2,799	-0.36%
2021/04/27	40	33.43	31	33.71	33.55	9	2,863	0.31%
2021/04/22	0	0.00	4	32.73	31.85	-4	2,912	-0.14%
2021/04/20	6	32.40	0	0.00	32.30	6	2,984	0.20%
2021/04/13	1	31.75	0	0.00	30.95	1	3,745	0.03%
2021/04/07	0	0.00	5	30.90	31.15	-5	4,110	-0.12%
2021/04/06	0	0.00	7	30.85	30.80	-7	4,199	-0.17%
2021/04/01	22	30.82	0	0.00	30.95	22	4,239	0.52%
2021/03/31	1	30.90	0	0.00	31.00	1	4,259	0.02%
2021/03/29	0	0.00	8	31.69	31.90	-8	4,237	-0.19%
2021/03/26	8	31.23	0	0.00	31.30	8	4,300	0.19%
2021/03/05	3	31.55	0	0.00	31.30	3	7,780	0.04%
2021/02/18	1	32.50	0	0.00	32.50	1	9,307	0.01%
2021/01/22	8	32.31	8	32.65	32.70	0	9,257	0.00%
2021/01/21	1	32.20	5	32.10	32.35	-4	9,230	-0.04%
2021/01/20	0	0.00	5	31.60	31.65	-5	9,183	-0.05%
2021/01/15	1	34.05	0	0.00	34.05	1	8,946	0.01%
2021/01/13	0	0.00	1	37.20	36.50	-1	8,726	-0.01%
2021/01/12	2	37.73	0	0.00	37.20	2	8,606	0.02%
2021/01/08	11	36.58	11	35.90	36.00	0	7,956	0.00%
2021/01/06	0	0.00	1	34.00	34.00	-1	7,707	-0.01%
2021/01/05	1	35.60	0	0.00	35.60	1	7,571	0.01%
2020/12/31	1	34.85	0	0.00	35.70	1	7,298	0.01%
2020/12/29	1	35.00	1	35.40	34.80	0	7,107	0.00%
2020/12/22	1	33.90	1	33.60	33.60	0	6,790	0.00%
2020/12/11	6	35.17	0	0.00	33.95	6	6,320	0.09%
2020/12/04	0	0.00	5	33.01	32.75	-5	5,496	-0.09%
2020/12/03	0	0.00	5	35.68	33.80	-5	5,105	-0.10%
2020/12/02	0	0.00	4	37.00	37.50	-4	4,553	-0.09%
2020/12/01	12	36.70	6	37.33	36.40	6	4,037	0.15%
2020/11/30	1	36.10	10	36.75	37.05	-9	3,013	-0.30%
2020/11/27	8	31.63	0	0.00	33.70	8	2,808	0.28%
2020/11/26	1	29.85	0	0.00	30.65	1	2,541	0.04%
2020/11/25	3	30.08	0	0.00	30.10	3	2,501	0.12%
2020/11/24	0	0.00	4	29.05	29.00	-4	2,293	-0.17%
2020/11/20	1	27.70	0	0.00	27.70	1	2,043	0.05%
2020/11/19	6	27.58	0	0.00	28.00	6	2,005	0.30%
2020/11/18	1	27.80	5	27.46	27.80	-4	1,911	-0.21%
2020/11/17	0	0.00	11	25.52	25.85	-11	1,673	-0.66%
2020/11/16	32	25.40	21	25.45	25.55	11	1,632	0.67%
2020/11/13	0	0.00	1	24.00	24.05	-1	1,489	-0.07%
2020/11/06	1	22.95	0	0.00	22.95	1	1,595	0.06%
2020/10/28	0	0.00	1	22.90	22.85	-1	1,865	-0.05%
2020/10/27	1	23.10	0	0.00	23.00	1	1,871	0.05%
2020/10/20	1	23.15	0	0.00	23.15	1	1,882	0.05%
2020/10/19	0	0.00	3	22.85	22.80	-3	1,872	-0.16%
2020/10/16	3	23.10	0	0.00	22.90	3	1,871	0.16%
2020/09/03	5	24.20	0	0.00	23.90	5	1,831	0.27%
2020/08/25	0	0.00	3	24.20	24.10	-3	1,706	-0.18%
2020/08/24	4	24.45	6	24.57	24.60	-2	1,709	-0.12%
2020/08/10	0	0.00	28	23.15	23.20	-28	1,278	-2.19%
2020/08/07	0	0.00	73	22.08	22.70	-73	1,201	-6.08%
2020/08/06	0	0.00	30	21.80	21.70	-30	1,103	-2.72%
2020/07/30	50	20.45	0	0.00	20.40	50	1,044	4.79%
2020/07/23	20	20.90	0	0.00	21.00	20	1,021	1.96%
2020/07/21	30	20.80	0	0.00	20.85	30	1,008	2.97%
2020/07/15	0	0.00	33	21.90	21.90	-33	919	-3.59%
2020/07/13	0	0.00	20	21.75	21.70	-20	903	-2.21%
2020/07/09	3	21.75	0	0.00	21.65	3	903	0.33%
2020/07/07	0	0.00	12	21.80	21.60	-12	906	-1.32%
2020/06/24	0.1	21.35	0	0.00	21.45	0.1	909	0.02%
2020/06/19	0	0.00	10	21.70	21.45	-10	909	-1.10%
2020/06/16	0	0.00	35	21.94	22.00	-35	897	-3.90%
2020/06/05	0	0.00	3	21.10	21.15	-3	1,036	-0.29%
2020/05/26	0.7	20.65	0	0.00	20.65	0.7	991	0.07%
2020/04/28	8	19.60	0	0.00	19.40	8	954	0.84%
2020/04/27	20	19.30	0	0.00	19.55	20	978	2.04%
2020/03/30	1	19.25	0	0.00	19.35	1	938	0.11%
2020/03/19	20	18.80	20	19.00	19.20	0	912	0.00%
2020/03/16	0	0.00	2	20.25	20.25	-2	779	-0.26%
2020/02/24	10	20.55	0	0.00	20.60	10	635	1.57%
2020/01/14	0	0.00	10	21.25	21.20	-10	783	-1.28%
2019/12/23	10	21.10	0	0.00	21.15	10	836	1.20%
2019/10/25	0	0.00	1	21.90	21.85	-1	854	-0.12%
2019/10/23	0	0.00	3	21.85	21.90	-3	859	-0.35%
2019/10/22	0	0.00	1	21.95	22.05	-1	856	-0.12%
2019/10/21	2	22.10	1	22.10	22.10	1	829	0.12%
2019/10/18	0	0.00	1	21.30	21.40	-1	794	-0.13%
2019/10/17	0	0.00	2	21.40	21.35	-2	816	-0.24%
2019/10/16	4	21.23	0	0.00	21.40	4	870	0.46%
2019/10/09	25	20.75	0	0.00	20.70	25	869	2.88%
2019/10/08	25	20.75	0	0.00	20.70	25	878	2.85%
2019/09/17	3	21.10	0	0.00	20.95	3	1,302	0.23%
2019/09/10	26	20.80	0	0.00	20.65	26	1,340	1.94%
2019/09/06	25	20.80	0	0.00	20.75	25	1,346	1.86%
2019/07/19	0	0.00	2	21.60	21.50	-2	1,960	-0.10%
2019/07/01	0	0.00	15	22.70	22.75	-15	1,633	-0.92%
2019/06/19	0	0.00	25	21.60	21.55	-25	1,390	-1.80%
2019/06/11	0	0.00	25	21.55	21.70	-25	1,359	-1.84%
2019/06/06	5	21.35	1.4	21.36	21.40	3.6	1,326	0.28%
2019/05/29	0	0.00	1	21.30	21.35	-1	1,221	-0.08%
2019/05/28	0	0.00	11	21.80	21.10	-11	1,205	-0.91%
2019/05/27	2	22.38	0	0.00	22.30	2	1,103	0.18%
2019/05/23	0	0.00	1	21.65	21.45	-1	1,013	-0.10%
2019/05/22	51	21.70	2	21.75	21.75	49	987	4.96%
2019/05/21	10	21.78	10	21.85	21.75	0	953	0.00%
2019/05/20	0	0.00	1	21.00	21.00	-1	853	-0.12%
2019/05/17	4	21.20	1	21.15	21.30	3	834	0.36%
2019/05/16	10	21.55	41	20.54	21.10	-31	768	-4.03%
2019/05/15	0	0.00	32	20.10	20.20	-32	584	-5.48%
2019/05/13	10	20.07	0	0.00	20.15	10	569	1.76%
2019/05/10	37	20.04	3	20.00	20.25	34	569	5.97%
2019/05/09	0	0.00	24	19.90	20.00	-24	562	-4.27%
2019/05/08	0	0.00	69	19.99	20.00	-69	552	-12.49%
2019/04/30	20	20.15	0	0.00	20.15	20	526	3.80%
2019/04/29	98	20.30	0	0.00	20.20	98	532	18.41%
2019/04/12	0	0.00	1	20.30	20.45	-1	524	-0.19%
2019/03/25	5	20.15	0	0.00	20.15	5	410	1.22%
2019/03/22	3	20.20	0	0.00	20.30	3	413	0.73%
2019/03/15	0	0.00	10	20.15	20.30	-10	418	-2.39%
2019/03/11	2	20.20	0	0.00	20.10	2	435	0.46%
2019/03/05	2	20.25	0	0.00	20.35	2	468	0.43%
2019/02/18	0	0.00	0.6	20.00	19.95	-0.6	452	-0.13%
2018/12/05	0	0.00	6	20.25	20.35	-6	707	-0.85%
2018/12/03	0	0.00	6	20.52	20.50	-6	712	-0.84%
2018/11/12	1	19.55	0	0.00	19.55	1	672	0.15%
2018/10/25	1	19.50	0	0.00	19.50	1	668	0.15%
2018/06/28	0	0.00	1	21.85	21.75	-1	1,604	-0.06%
2018/06/07	1	21.85	0	0.00	21.70	1	1,661	0.06%
2018/06/01	1	22.65	5	23.35	22.30	-4	1,671	-0.24%
2018/05/29	4	21.98	0	0.00	21.85	4	1,474	0.27%
2018/05/16	10	21.30	0	0.00	21.20	10	1,480	0.68%
2018/05/07	0	0.00	2	20.95	20.85	-2	1,648	-0.12%
2018/04/17	0	0.00	2	21.35	21.45	-2	1,660	-0.12%
2018/04/10	0	0.00	1	23.00	22.40	-1	1,658	-0.06%
2018/03/28	0	0.00	0.1	21.35	21.30	-0.1	1,439	-0.01%
2018/03/09	0	0.00	0.1	21.45	21.45	-0.1	1,331	0.00%
2018/03/08	0	0.00	1	21.10	21.40	-1	1,288	-0.08%
2018/02/07	2	20.50	0	0.00	20.50	2	1,240	0.16%
2018/02/06	0	0.00	2	20.10	20.50	-2	1,235	-0.16%
2018/01/09	1	21.35	3	21.30	21.45	-2	1,708	-0.12%
2018/01/08	3	21.70	3	21.70	21.55	0	1,723	0.00%
2018/01/05	2	21.35	0	0.00	21.35	2	1,684	0.12%
2018/01/04	1	21.00	1	21.20	21.25	0	1,683	0.00%
2018/01/03	1	21.45	0	0.00	21.35	1	1,685	0.06%