長榮鋼 (2211)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
141.0
漲跌
▼4.0
漲幅
-2.76%
成交量
3,864張
產業
上市鋼鐵類股
291人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	141.50	3	143.83	141.00	0	2,129	0.00%
2024/06/20	1	146.00	0	0.00	145.00	1	2,086	0.05%
2024/06/12	0	0.00	3	156.00	156.00	-3	2,124	-0.14%
2024/06/11	3	152.83	1	153.50	153.50	2	2,194	0.09%
2024/06/03	0	0.00	1	142.00	141.00	-1	2,131	-0.05%
2024/05/27	0	0.00	2	138.00	137.00	-2	2,233	-0.09%
2024/05/22	1	135.00	0	0.00	135.50	1	2,234	0.04%
2024/05/20	1	142.00	2	138.25	138.00	-1	2,198	-0.05%
2024/05/17	1	153.00	0	0.00	148.00	1	2,136	0.05%
2024/05/16	1	152.00	1	150.00	156.00	0	2,127	0.00%
2024/05/14	0	144.00	1	141.00	145.50	-1	2,120	-0.05%
2024/05/13	0	137.00	0	0.00	139.50	0	2,092	0.00%
2024/05/10	1	141.00	0	0.00	140.50	1	2,061	0.05%
2024/05/07	1	149.00	0	0.00	149.00	1	2,046	0.05%
2024/05/06	1	149.50	0	0.00	150.00	1	2,077	0.05%
2024/05/02	0	0.00	1	149.50	147.50	-1	2,069	-0.05%
2024/04/29	1	146.00	0	0.00	147.50	1	2,049	0.05%
2024/04/19	0	0.00	0	139.00	140.00	0	1,968	0.00%
2024/04/12	1	137.50	0	0.00	135.00	1	1,806	0.06%
2024/03/27	0	0.00	5	124.50	127.00	-5	1,928	-0.26%
2024/03/21	1	126.00	0	0.00	125.50	1	2,289	0.04%
2024/03/14	1	119.00	1	119.50	119.00	0	2,406	0.00%
2024/03/13	0	0.00	3	127.50	132.00	-3	2,354	-0.13%
2024/03/11	1	123.00	2	119.75	122.00	-1	2,379	-0.04%
2024/03/07	0	0.00	1	119.00	121.00	-1	2,361	-0.04%
2024/03/05	2	114.50	0	0.00	116.50	2	2,349	0.09%
2024/03/04	0	0.00	2	112.00	115.50	-2	2,303	-0.09%
2024/03/01	1	106.00	0	0.00	105.00	1	2,257	0.04%
2024/02/27	0	0.00	1	103.00	103.50	-1	2,254	-0.04%
2024/02/26	1	103.50	0	0.00	103.50	1	2,257	0.04%
2024/02/20	2	107.00	0	0.00	104.50	2	2,262	0.09%
2024/02/15	1	107.50	0	0.00	105.50	1	2,244	0.04%
2024/02/05	1	111.50	0	0.00	111.50	1	2,220	0.05%
2024/01/17	2	101.00	2	103.00	102.50	0	2,158	0.00%
2024/01/10	0	0.00	3	103.50	103.50	-3	2,105	-0.14%
2024/01/09	3	101.17	0	0.00	102.50	3	2,097	0.14%
2024/01/04	0	0.00	2	104.50	105.00	-2	2,071	-0.10%
2023/12/29	0	0.00	0.2	100.20	104.00	-0.2	2,020	-0.01%
2023/12/28	0	0.00	1	100.00	101.50	-1	1,984	-0.05%
2023/12/27	3	101.83	1	100.50	101.00	2	1,958	0.10%
2023/12/26	1	102.50	4	102.88	103.50	-3	1,936	-0.15%
2023/12/25	1	103.50	1	103.00	102.50	0	1,908	0.00%
2023/12/20	1	100.50	1	100.50	100.50	0	1,753	0.00%
2023/12/19	4	100.88	1	100.50	101.50	3	1,696	0.18%
2023/12/18	1	100.00	1	102.00	99.60	0	1,588	0.00%
2023/12/15	1	102.50	0	0.00	99.00	1	1,495	0.07%
2023/12/14	0	0.00	2.2	93.58	95.30	-2.2	1,338	-0.16%
2023/12/08	2	90.60	5	90.00	89.10	-3	1,392	-0.22%
2023/12/04	0	0.00	1.1	86.25	86.90	-1.1	1,244	-0.08%
2023/11/29	0	0.00	2.1	80.82	80.50	-2.1	1,181	-0.18%
2023/11/23	1	76.10	0	0.00	76.60	1	1,134	0.09%
2023/11/20	0	0.00	0.2	75.57	75.40	-0.2	1,136	-0.01%
2023/11/17	0	0.00	0	74.60	74.30	0	1,134	0.00%
2023/11/16	0	0.00	0.3	73.38	73.70	-0.3	1,172	-0.03%
2023/11/06	0	0.00	0.1	74.10	74.30	-0.1	1,375	0.00%
2023/11/03	0	0.00	0.3	74.22	74.00	-0.3	1,401	-0.02%
2023/11/02	0	0.00	1.4	73.06	74.50	-1.4	1,480	-0.09%
2023/11/01	0	0.00	1	71.70	72.30	-1	1,478	-0.07%
2023/10/31	0	0.00	1	71.20	70.50	-1	1,509	-0.07%
2023/10/27	0	0.00	1	71.00	70.80	-1	1,619	-0.06%
2023/10/16	2	70.00	0	0.00	70.00	2	1,903	0.11%
2023/10/06	2	70.65	0.5	70.48	70.60	1.5	2,171	0.07%
2023/10/05	0	0.00	0.1	70.40	69.80	-0.1	2,189	0.00%
2023/10/04	0	0.00	1	70.20	70.10	-1	2,209	-0.05%
2023/10/02	0	0.00	6.5	70.45	71.20	-6.5	2,233	-0.29%
2023/09/25	3	72.10	1	72.20	72.30	2	2,352	0.09%
2023/09/22	1	70.90	0	0.00	70.60	1	2,358	0.04%
2023/09/21	4	72.55	0	0.00	71.60	4	2,398	0.17%
2023/09/20	2	72.05	0.4	70.48	72.10	1.6	2,375	0.07%
2023/09/19	0	0.00	0.3	69.17	68.90	-0.3	2,312	-0.01%
2023/09/07	0	0.00	14	69.20	69.40	-14	2,475	-0.57%
2023/09/04	0	0.00	0.7	69.60	69.80	-0.7	2,539	-0.03%
2023/08/30	13	68.20	0	0.00	68.40	13	2,589	0.50%
2023/08/24	1	67.90	0	0.00	67.50	1	2,664	0.04%
2023/08/21	0	0.00	0.6	69.91	70.50	-0.6	2,587	-0.02%
2023/08/15	0	0.00	1	64.90	64.60	-1	2,429	-0.04%
2023/08/11	1	66.20	1	66.50	66.20	0	2,399	0.00%
2023/08/10	0	0.00	1	65.40	65.30	-1	2,388	-0.04%
2023/08/08	0	0.00	8	68.39	68.50	-8	2,329	-0.34%
2023/08/07	0	0.00	5	65.60	65.90	-5	2,246	-0.22%
2023/08/04	0	0.00	1	65.20	65.40	-1	2,213	-0.05%
2023/08/02	0	0.00	1	63.00	64.10	-1	2,164	-0.05%
2023/08/01	0	0.00	2	60.95	61.30	-2	2,076	-0.10%
2023/07/28	0	0.00	1	60.40	60.50	-1	2,110	-0.05%
2023/07/26	1	59.10	1	58.70	59.80	0	2,069	0.00%
2023/07/18	0	0.00	2	57.90	57.50	-2	1,856	-0.11%
2023/07/17	4	64.00	0	0.00	64.00	4	1,752	0.23%
2023/07/14	0	0.00	1	63.50	63.00	-1	1,682	-0.06%
2023/07/05	0	0.00	0.1	66.50	65.30	-0.1	1,612	-0.01%
2023/07/04	1	66.80	0	0.00	65.90	1	1,582	0.06%
2023/06/30	1	67.00	1	66.30	67.00	0	1,537	0.00%
2023/06/29	0	0.00	2	65.70	65.60	-2	1,516	-0.13%
2023/06/28	2	66.90	0	0.00	66.00	2	1,469	0.14%
2023/06/27	0	0.00	1	66.00	66.20	-1	1,465	-0.07%
2023/06/26	1	67.90	1.1	67.50	66.00	-0.1	1,457	-0.01%
2023/06/20	1	67.20	1	67.20	67.70	0	1,375	0.00%
2023/06/19	4	66.90	3	67.43	67.80	1	1,322	0.08%
2023/06/16	9	67.77	7	67.87	66.60	2	1,270	0.16%
2023/06/15	3	67.57	5	67.50	68.30	-2	1,209	-0.17%
2023/06/14	0	0.00	3	65.10	66.30	-3	1,189	-0.25%
2023/06/13	0	0.00	105	64.26	64.30	-105	1,180	-8.90%	大賣/鉅額交易
2023/06/09	2	64.30	0	0.00	64.20	2	1,277	0.16%
2023/06/08	1	65.20	3	65.03	64.60	-2	1,316	-0.15%
2023/06/07	0	0.00	0.6	64.00	64.30	-0.6	1,269	-0.05%
2023/06/06	0	0.00	1	63.00	63.00	-1	1,242	-0.08%
2023/06/05	1	62.60	1	62.90	62.50	0	1,222	0.00%
2023/06/02	87	62.14	0	0.00	62.10	87	1,202	7.23%
2023/06/01	0	0.00	1	63.20	63.40	-1	1,150	-0.09%
2023/05/31	21	61.79	1	61.60	62.00	20	1,122	1.78%
2023/05/29	1	60.70	0	0.00	60.90	1	1,118	0.09%
2023/05/26	3	60.80	1	60.70	60.70	2	1,116	0.18%
2023/05/23	1	61.20	0	0.00	61.20	1	1,121	0.09%
2023/05/22	0	0.00	2	61.25	61.50	-2	1,117	-0.18%
2023/05/19	2	60.65	0	0.00	60.60	2	1,103	0.18%
2023/05/18	2	60.80	0	0.00	60.80	2	1,095	0.18%
2023/05/16	1	61.10	0	0.00	60.90	1	1,076	0.09%
2023/05/15	2	60.85	1	61.80	60.80	1	1,064	0.09%
2023/05/12	2	60.00	0	0.00	60.70	2	1,054	0.19%
2023/05/11	2	60.00	0	0.00	60.30	2	1,047	0.19%
2023/05/10	1	60.30	0	0.00	60.60	1	1,032	0.10%
2023/05/09	1	60.80	0	0.00	60.50	1	1,026	0.10%
2023/05/08	0	0.00	1	61.60	61.40	-1	1,015	-0.10%
2023/05/05	2	60.45	0	0.00	60.40	2	997	0.20%
2023/05/04	1	60.20	3	60.87	61.20	-2	983	-0.20%
2023/05/03	1	59.10	0	0.00	59.40	1	940	0.11%
2023/05/02	0	0.00	1	59.40	59.40	-1	936	-0.11%
2023/04/25	1	58.40	0	0.00	58.20	1	904	0.11%
2023/04/24	0	0.00	1	59.40	59.50	-1	892	-0.11%
2023/04/21	1	58.40	0	0.00	58.30	1	879	0.11%
2023/04/19	1	59.10	0	0.00	59.10	1	857	0.12%
2023/04/17	1	59.60	0	0.00	59.70	1	836	0.12%
2023/04/14	2	59.90	2	60.25	60.20	0	812	0.00%
2023/04/13	2	59.85	4	58.90	58.70	-2	758	-0.26%
2023/04/12	0	0.00	2	57.00	57.40	-2	707	-0.28%
2023/04/10	0.2	56.66	0	0.00	56.50	0.2	685	0.02%
2023/04/07	0.1	56.10	2	56.50	56.50	-1.9	675	-0.29%
2023/04/06	0.1	56.10	0	0.00	55.90	0.1	665	0.02%
2023/03/21	1	55.90	0	0.00	55.90	1	579	0.17%
2023/03/16	6	55.75	1	55.80	55.60	5	517	0.97%
2023/03/14	0	0.00	2	56.45	56.90	-2	447	-0.45%
2023/03/13	5	55.38	2	56.00	56.00	3	366	0.82%
2023/02/21	2	53.10	0	0.00	52.80	2	201	0.99%
2022/12/28	2	52.00	0	0.00	51.60	2	189	1.05%
2022/12/26	0	0.00	20	53.10	52.80	-20	184	-10.84%
2022/12/22	20	53.30	0	0.00	52.70	20	182	10.96%
2022/12/15	0	0.00	1	52.50	52.40	-1	176	-0.57%
2022/10/14	0	48.30	0	0.00	48.55	0	286	0.00%
2022/10/13	0	48.40	0	0.00	46.95	0	294	0.00%
2022/09/30	1	53.50	0	0.00	53.30	1	332	0.30%
2022/08/22	0	0.00	0	63.40	63.40	0	459	0.00%
2022/08/11	1	65.50	1	64.20	64.10	0	505	0.00%
2022/08/01	0	0.00	2	63.20	63.20	-2	620	-0.32%
2022/07/20	0	0.00	3	63.00	61.90	-3	640	-0.47%
2022/07/19	0	0.00	15	63.51	62.30	-15	644	-2.33%
2022/07/13	5	60.00	0	0.00	60.10	5	636	0.79%
2022/06/16	0	0.00	1	60.00	59.40	-1	1,035	-0.10%
2022/05/23	0	0.00	5.4	62.01	62.50	-5.4	1,947	-0.28%
2022/04/19	5	58.80	0	0.00	59.10	5	2,084	0.24%
2022/04/01	1	62.90	5	61.20	62.10	-4	1,954	-0.20%
2022/03/22	10	59.40	0	0.00	60.30	10	1,827	0.55%
2022/03/17	0	0.00	0	59.20	59.50	0	1,805	0.00%
2022/03/09	5	57.58	0	0.00	57.30	5	1,753	0.29%
2022/03/08	0	57.50	0	0.00	56.00	0	1,738	0.00%
2022/03/03	15	62.43	5	62.20	62.70	10	1,558	0.64%
2022/03/02	9	63.50	9	64.51	62.60	0	1,424	0.00%
2022/02/21	0	0.00	0.1	60.50	60.20	-0.1	966	-0.01%
2022/02/08	0	0.00	4	54.75	54.80	-4	823	-0.49%
2022/01/25	4	51.25	4	51.50	51.10	0	806	0.00%
2022/01/17	0.1	53.10	0	0.00	53.00	0.1	785	0.01%
2022/01/12	0	0.00	3	54.60	54.30	-3	771	-0.39%
2022/01/10	3	55.20	0	0.00	55.10	3	753	0.40%
2021/12/14	1	56.10	1	55.10	55.00	0	650	0.00%
2021/12/09	0	0.00	3	55.03	54.70	-3	583	-0.51%
2021/12/03	1	52.70	0	0.00	52.70	1	542	0.18%
2021/11/05	0	0.00	6	49.80	49.75	-6	498	-1.20%
2021/10/27	2	48.88	0	0.00	48.60	2	548	0.36%
2021/10/26	4	49.75	0	0.00	49.40	4	566	0.71%
2021/10/14	0	0.00	1	47.30	47.35	-1	697	-0.14%
2021/10/08	2	48.70	0	0.00	48.60	2	759	0.26%
2021/10/04	0	0.00	0.2	48.63	48.00	-0.2	930	-0.02%
2021/09/16	0	0.00	2	50.90	50.80	-2	1,749	-0.11%
2021/09/06	0.1	51.03	0	0.00	50.80	0.1	2,454	0.00%
2021/08/24	1	52.20	0	0.00	52.10	1	2,446	0.04%
2021/07/28	0	0.00	1	55.50	54.30	-1	2,982	-0.03%
2021/07/27	1	55.00	0	0.00	54.60	1	3,017	0.03%
2021/07/19	0	0.00	1	60.00	60.00	-1	3,120	-0.03%
2021/07/13	1	61.80	1	61.80	60.20	0	3,430	0.00%
2021/07/12	1	63.90	1	64.40	64.10	0	3,514	0.00%
2021/07/08	1	61.90	0	0.00	63.00	1	3,548	0.03%
2021/07/07	1	63.60	0	0.00	61.80	1	3,567	0.03%
2021/07/01	1	67.10	2	67.05	66.70	-1	3,681	-0.03%
2021/06/29	1	71.40	0	0.00	69.60	1	3,542	0.03%
2021/06/28	2	71.25	1	71.40	73.50	1	3,393	0.03%
2021/06/25	7	69.00	7.1	67.11	67.10	-0.1	3,222	0.00%
2021/06/24	1	68.80	16	66.80	69.40	-15	3,133	-0.48%
2021/06/23	22	72.67	3	73.03	69.80	19	3,008	0.63%
2021/06/22	1	66.70	2	66.85	66.90	-1	2,726	-0.04%
2021/06/21	4.1	58.56	0	0.00	60.90	4.1	2,586	0.16%
2021/06/18	1	55.00	5	55.00	55.40	-4	2,499	-0.16%
2021/06/17	1	56.30	0	0.00	56.40	1	2,476	0.04%
2021/06/07	0	0.00	5	53.00	53.00	-5	2,429	-0.21%
2021/05/31	0.1	56.50	1	55.00	54.80	-0.9	2,455	-0.04%
2021/05/19	10	52.80	0	0.00	52.20	10	2,365	0.42%
2021/05/11	2.1	60.37	0	0.00	61.40	2.1	2,139	0.10%
2021/05/06	1	54.40	0	0.00	54.60	1	1,864	0.05%
2021/05/04	0	0.00	1	58.10	54.00	-1	1,803	-0.06%
2021/04/28	1	62.20	0	0.00	62.00	1	1,660	0.06%
2021/04/23	1	63.40	0	0.00	63.10	1	1,573	0.06%
2021/04/22	3	68.57	0	0.00	66.00	3	1,518	0.20%
2021/04/21	0	0.00	1	66.70	66.30	-1	1,422	-0.07%
2021/04/19	2	69.10	0	0.00	71.50	2	1,270	0.16%
2021/04/16	1	68.50	0	0.00	69.30	1	1,102	0.09%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析