券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 75 | 80.20 | 81.40 | -75 | 1,337 | -5.61% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 76.70 | 74.90 | -1 | 1,169 | -0.09% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 81.10 | 80.80 | -5 | 1,004 | -0.50% |
|
| 2024/04/01 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 943 | 0.11% |
|
| 2024/03/26 | 2 | 77.00 | 0 | 0.00 | 73.80 | 2 | 886 | 0.23% |
|
| 2024/03/22 | 120 | 81.65 | 40 | 82.25 | 81.50 | 80 | 799 | 10.00% |
大買/
|
| 2024/03/21 | 26 | 80.79 | 126 | 82.17 | 86.10 | -100 | 695 | -14.39% |
大賣/
|
| 2024/03/20 | 50 | 79.87 | 50 | 81.10 | 78.30 | 0 | 564 | 0.00% |
|
| 2024/03/13 | 2 | 71.10 | 0 | 0.00 | 71.10 | 2 | 488 | 0.41% |
|
| 2023/12/11 | 0 | 0.00 | 2.5 | 72.54 | 73.40 | -2.5 | 535 | -0.47% |
|
| 2023/12/01 | 3 | 78.57 | 0 | 0.00 | 78.70 | 3 | 600 | 0.50% |
|
| 2023/11/30 | 12 | 78.83 | 10 | 78.30 | 78.60 | 2 | 625 | 0.32% |
|
| 2023/11/29 | 0 | 0.00 | 15 | 79.17 | 78.60 | -15 | 664 | -2.26% |
|
| 2023/11/10 | 10 | 71.12 | 0 | 0.00 | 71.80 | 10 | 652 | 1.53% |
|
| 2023/11/07 | 1 | 71.50 | 0 | 0.00 | 71.70 | 1 | 651 | 0.15% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 80.08 | 79.90 | -10 | 664 | -1.50% |
|
| 2023/10/13 | 50 | 80.31 | 0 | 0.00 | 78.80 | 50 | 661 | 7.56% |
|
| 2023/10/05 | 0 | 0.00 | 22 | 80.10 | 82.00 | -22 | 637 | -3.45% |
|
| 2023/10/04 | 20 | 77.38 | 0 | 0.00 | 78.00 | 20 | 624 | 3.20% |
|
| 2023/10/03 | 6 | 77.60 | 0 | 0.00 | 77.00 | 6 | 624 | 0.96% |
|
| 2023/10/02 | 3 | 77.67 | 0 | 0.00 | 78.00 | 3 | 627 | 0.48% |
|
| 2023/09/27 | 3 | 79.70 | 0 | 0.00 | 79.70 | 3 | 635 | 0.47% |
|
| 2023/09/26 | 17 | 81.13 | 0 | 0.00 | 80.00 | 17 | 648 | 2.62% |
|
| 2023/09/25 | 74 | 82.96 | 41 | 83.23 | 83.00 | 33 | 654 | 5.04% |
|
| 2023/09/22 | 3 | 79.17 | 0 | 0.00 | 80.80 | 3 | 658 | 0.46% |
|
| 2023/09/21 | 3 | 79.80 | 0 | 0.00 | 80.00 | 3 | 677 | 0.44% |
|
| 2023/09/18 | 3 | 80.57 | 0 | 0.00 | 79.90 | 3 | 672 | 0.45% |
|
| 2023/09/14 | 10 | 81.04 | 0 | 0.00 | 81.00 | 10 | 673 | 1.48% |
|
| 2023/09/08 | 10 | 75.03 | 0 | 0.00 | 76.00 | 10 | 702 | 1.42% |
|
| 2023/08/18 | 0 | 0.00 | 20 | 67.90 | 68.40 | -20 | 767 | -2.61% |
|
| 2023/08/14 | 0 | 0.00 | 20 | 61.77 | 62.20 | -20 | 761 | -2.63% |
|
| 2023/06/29 | 5 | 60.50 | 0 | 0.00 | 60.40 | 5 | 844 | 0.59% |
|
| 2023/06/14 | 5 | 50.60 | 0 | 0.00 | 49.80 | 5 | 711 | 0.70% |
|
| 2023/06/02 | 5 | 47.92 | 0 | 0.00 | 47.10 | 5 | 615 | 0.81% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 44.80 | 48.00 | -1 | 589 | -0.17% |
|
| 2023/05/31 | 5 | 43.33 | 0 | 0.00 | 45.65 | 5 | 578 | 0.86% |
|
| 2023/05/24 | 1 | 42.10 | 0 | 0.00 | 40.85 | 1 | 623 | 0.16% |
|
| 2023/05/22 | 2 | 41.35 | 2 | 41.08 | 41.00 | 0 | 634 | 0.00% |
|
| 2023/04/18 | 10 | 46.98 | 0 | 0.00 | 46.15 | 10 | 1,065 | 0.94% |
|
| 2023/04/17 | 2 | 46.25 | 2 | 46.65 | 46.45 | 0 | 1,043 | 0.00% |
|
| 2023/04/14 | 11 | 43.95 | 1 | 43.90 | 45.70 | 10 | 1,010 | 0.99% |
|
| 2023/04/13 | 10 | 41.00 | 10 | 41.48 | 41.55 | 0 | 988 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 38.70 | 38.70 | -2 | 977 | -0.20% |
|
| 2023/04/10 | 0 | 0.00 | 18 | 38.69 | 38.70 | -18 | 1,014 | -1.77% |
|
| 2023/03/31 | 0 | 0.00 | 20 | 38.86 | 38.55 | -20 | 1,005 | -1.99% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 38.51 | 38.50 | -10 | 1,005 | -0.99% |
|
| 2023/03/07 | 0 | 0.00 | 10 | 39.78 | 39.80 | -10 | 1,161 | -0.86% |
|
| 2023/03/02 | 10 | 43.44 | 0 | 0.00 | 41.45 | 10 | 1,120 | 0.89% |
|
| 2023/02/24 | 10 | 41.52 | 0 | 0.00 | 41.90 | 10 | 1,069 | 0.93% |
|
| 2023/02/15 | 10 | 39.40 | 0 | 0.00 | 39.50 | 10 | 972 | 1.03% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 40.85 | 39.45 | -2 | 958 | -0.21% |
|
| 2023/02/13 | 7 | 38.69 | 0 | 0.00 | 39.45 | 7 | 934 | 0.75% |
|
| 2023/02/10 | 15 | 38.80 | 0 | 0.00 | 39.45 | 15 | 873 | 1.72% |
|
| 2023/02/09 | 10 | 42.84 | 36 | 42.32 | 40.70 | -26 | 854 | -3.04% |
|
| 2023/02/08 | 16 | 38.39 | 0 | 0.00 | 39.30 | 16 | 770 | 2.08% |
|
| 2023/02/07 | 3 | 38.72 | 13 | 36.82 | 36.70 | -10 | 723 | -1.38% |
|
| 2023/01/30 | 8 | 31.73 | 0 | 0.00 | 32.40 | 8 | 558 | 1.43% |
|
| 2023/01/17 | 0 | 0.00 | 10 | 30.10 | 31.10 | -10 | 531 | -1.88% |
|
| 2023/01/16 | 10 | 30.37 | 3 | 30.30 | 30.35 | 7 | 508 | 1.38% |
|
| 2022/12/29 | 12 | 25.08 | 0 | 0.00 | 24.75 | 12 | 314 | 3.82% |
|
| 2022/12/28 | 10 | 25.40 | 0 | 0.00 | 25.55 | 10 | 296 | 3.37% |
|
| 2022/12/08 | 0 | 0.00 | 3 | 24.40 | 24.40 | -3 | 84 | -3.57% |
|
| 2022/02/24 | 3 | 27.85 | 0 | 0.00 | 27.35 | 3 | 27 | 10.97% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 27.00 | 27.75 | -2 | 23 | -8.61% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 27.30 | 27.30 | -2 | 45 | -4.39% |
|
| 2021/12/16 | 4 | 27.20 | 0 | 0.00 | 27.70 | 4 | 81 | 4.90% |
|
| 2021/09/28 | 2 | 29.25 | 0 | 0.00 | 28.55 | 2 | 97 | 2.04% |
|
| 2021/09/27 | 1 | 30.10 | 0 | 0.00 | 30.25 | 1 | 95 | 1.05% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.30 | 29.30 | -1 | 71 | -1.39% |
|
| 2021/04/26 | 1 | 27.85 | 0 | 0.00 | 27.70 | 1 | 68 | 1.46% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 15.25 | 15.00 | -1 | 34 | -2.93% |
|
| 2020/04/10 | 2 | 15.63 | 1 | 16.30 | 15.25 | 1 | 34 | 2.90% |
|