英利-KY (2239)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)

可現股當沖

股價
54.0
漲跌
--
漲幅
0.00%
成交量
89張
產業
上市汽車類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英利-KY (2239)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	9	54.23	54.50	-9	70	-12.74%
2024/06/11	0	0.00	5	55.50	55.40	-5	71	-7.01%
2024/06/07	0	0.00	5	57.00	56.90	-5	71	-7.04%
2024/06/06	0	0.00	15	56.50	56.20	-15	73	-20.52%
2024/06/04	0	0.00	9	56.94	56.90	-9	72	-12.47%
2024/06/03	0	0.00	10	57.15	56.90	-10	72	-13.81%
2024/05/31	0	0.00	1	57.07	57.30	-1	72	-1.33%
2024/05/17	0	0.00	2	59.80	59.50	-2	74	-2.70%
2023/06/09	7	83.14	7	84.60	83.00	0	287	0.00%
2023/05/31	0	0.00	2	80.70	79.90	-2	215	-0.93%
2023/05/30	0	0.00	3	80.60	80.60	-3	210	-1.42%
2023/05/29	5	80.10	3	82.00	79.90	2	202	0.99%
2023/05/26	0	0.00	10	80.94	80.90	-10	192	-5.19%
2023/05/23	3	77.70	0	0.00	77.80	3	177	1.69%
2023/05/22	0	0.00	3	78.60	78.60	-3	175	-1.71%
2023/03/20	0	0.00	5	69.24	69.70	-5	77	-6.48%
2023/03/15	5	67.06	0	0.00	66.00	5	68	7.35%
2022/08/29	0	0.00	5	72.60	74.20	-5	106	-4.67%
2022/03/11	5	71.00	0	0.00	71.10	5	123	4.05%
2022/03/04	5	78.66	0	0.00	78.60	5	171	2.92%
2022/02/25	5	78.20	0	0.00	78.60	5	206	2.42%
2022/01/06	0	0.00	5	87.10	87.30	-5	256	-1.95%
2022/01/05	0	0.00	4	86.00	86.20	-4	254	-1.57%
2022/01/04	0	0.00	3	84.80	86.00	-3	253	-1.18%
2022/01/03	0	0.00	2	84.40	84.00	-2	251	-0.80%
2021/11/24	0	0.00	5	81.00	81.40	-5	223	-2.23%
2021/11/18	0	0.00	5	73.00	73.40	-5	207	-2.41%
2021/09/22	5	67.00	0	0.00	66.70	5	169	2.94%
2021/09/06	5	68.56	0	0.00	68.00	5	192	2.60%
2021/09/02	5	68.60	0	0.00	68.60	5	191	2.61%
2021/08/30	4	69.70	0	0.00	69.70	4	188	2.12%
2021/08/20	3	66.40	3	67.60	68.50	0	182	0.00%
2021/08/16	5	74.04	0	0.00	74.10	5	163	3.06%
2021/08/10	8	79.51	0	0.00	79.50	8	174	4.58%
2021/08/06	8	84.30	0	0.00	84.40	8	185	4.32%
2021/08/05	7	85.41	0	0.00	85.30	7	189	3.70%
2021/08/04	4	85.70	0	0.00	86.00	4	195	2.05%
2021/08/02	0	0.00	1	86.70	86.80	-1	200	-0.50%
2021/07/29	0	0.00	1	86.00	86.30	-1	207	-0.48%
2021/07/21	3	86.73	0	0.00	86.70	3	299	1.00%
2021/06/21	5	87.40	0	0.00	87.40	5	365	1.37%
2021/06/17	0	0.00	5	94.30	93.80	-5	355	-1.40%
2021/06/16	0	0.00	5	91.60	90.50	-5	353	-1.41%
2021/05/17	5	78.10	0	0.00	78.30	5	380	1.32%
2021/05/12	15	82.40	0	0.00	82.70	15	379	3.95%
2021/05/05	5	93.10	0	0.00	93.50	5	446	1.12%
2021/05/04	4	94.85	0	0.00	95.20	4	447	0.89%
2021/04/27	0	0.00	11	122.50	116.50	-11	451	-2.44%
2021/04/20	0	0.00	1	110.00	110.50	-1	457	-0.22%
2021/04/15	0	0.00	1	105.50	104.50	-1	593	-0.17%
2021/04/09	0	0.00	10	112.25	109.50	-10	704	-1.42%
2021/04/01	0	0.00	3	103.50	103.00	-3	745	-0.40%
2021/03/31	0	0.00	1	100.50	100.50	-1	763	-0.13%
2021/03/29	0	0.00	1	100.00	99.90	-1	768	-0.13%
2021/03/16	0	0.00	1	101.00	101.00	-1	800	-0.12%
2021/02/26	3	100.50	0	0.00	100.50	3	940	0.32%
2021/02/25	0	0.00	3	103.67	104.00	-3	997	-0.30%
2021/02/19	2	99.40	0	0.00	99.60	2	1,069	0.19%
2021/02/18	0	0.00	2	101.00	101.00	-2	1,076	-0.19%
2021/02/17	2	97.80	0	0.00	97.90	2	1,092	0.18%
2021/02/03	2	107.00	0	0.00	104.00	2	1,134	0.18%
2021/02/02	0	0.00	2	108.50	108.50	-2	1,164	-0.17%
2021/01/29	2	105.50	4	112.50	106.00	-2	1,187	-0.17%
2021/01/20	0	0.00	4	105.25	100.50	-4	1,105	-0.36%
2021/01/19	4	111.50	1	109.00	110.50	3	1,081	0.28%
2021/01/14	10	108.80	1	109.00	109.00	9	1,034	0.87%
2021/01/13	2	108.25	0	0.00	108.50	2	1,023	0.20%
2021/01/11	2	118.00	15	119.30	120.00	-13	977	-1.33%
2021/01/08	20	120.20	33	123.95	125.50	-13	936	-1.39%
2021/01/07	11	113.36	11	112.77	114.50	0	848	0.00%
2021/01/06	1	119.50	2	122.50	109.00	-1	824	-0.12%
2021/01/05	5	116.00	24	117.81	119.50	-19	767	-2.48%
2020/12/31	0	0.00	1	107.00	106.50	-1	714	-0.14%
2020/12/30	1	110.50	4	107.75	108.00	-3	704	-0.43%
2020/12/23	0	0.00	4	96.10	95.00	-4	614	-0.65%
2020/12/17	4	95.18	0	0.00	96.30	4	601	0.67%
2020/12/09	0	0.00	25	99.59	99.40	-25	582	-4.29%
2020/12/03	5	95.60	0	0.00	94.80	5	537	0.93%
2020/11/30	20	96.35	0	0.00	95.70	20	567	3.52%
2020/11/24	2	106.50	2	101.50	97.00	0	490	0.00%
2020/11/09	1	87.70	0	0.00	87.30	1	283	0.35%
2020/11/05	0	0.00	5	79.28	78.90	-5	240	-2.08%
2020/09/18	5	80.30	0	0.00	81.20	5	313	1.59%
2020/09/08	0	0.00	1	76.50	76.80	-1	409	-0.24%
2020/09/07	1	86.20	0	0.00	78.60	1	430	0.23%
2020/09/04	0	0.00	1	82.50	82.50	-1	427	-0.23%
2020/08/27	1	82.10	0	0.00	80.10	1	598	0.17%
2020/08/26	0	0.00	2	79.70	80.10	-2	613	-0.33%
2020/08/20	2	78.80	0	0.00	73.80	2	618	0.32%
2020/08/18	0	0.00	3	79.20	80.90	-3	588	-0.51%
2020/08/17	0	0.00	5	78.46	78.70	-5	582	-0.86%
2020/06/12	0	0.00	3	85.60	89.20	-3	420	-0.71%
2020/06/11	0	0.00	2	92.50	87.50	-2	396	-0.51%
2020/06/10	4	90.73	0	0.00	90.50	4	370	1.08%
2020/06/05	1	78.50	0	0.00	79.50	1	269	0.37%
2020/06/03	1	70.90	0	0.00	71.50	1	216	0.46%
2020/05/05	2	60.30	0	0.00	59.90	2	107	1.86%
2019/12/10	1	93.60	0	0.00	94.00	1	70	1.43%
2019/10/17	1	103.00	0	0.00	103.50	1	63	1.56%
2019/10/16	0	0.00	1	104.00	104.00	-1	63	-1.58%
2019/10/14	4	100.50	0	0.00	102.50	4	60	6.57%
2019/09/03	1	102.00	0	0.00	101.00	1	63	1.57%
2019/07/31	1	102.50	0	0.00	103.50	1	78	1.27%
2019/07/02	2	107.00	0	0.00	108.50	2	104	1.91%
2019/05/08	4	114.00	0	0.00	114.50	4	155	2.57%
2019/05/07	12	118.17	0	0.00	118.00	12	152	7.85%
2019/05/06	4	117.50	0	0.00	117.50	4	152	2.63%
2019/04/30	5	120.50	0	0.00	122.50	5	151	3.30%
2019/03/28	0	0.00	3	121.00	122.50	-3	202	-1.48%
2019/03/20	0	0.00	2	133.50	133.50	-2	188	-1.06%
2019/02/21	0	0.00	8	133.50	131.50	-8	198	-4.02%
2019/02/15	0	0.00	3	130.00	127.50	-3	196	-1.53%
2019/01/18	2	129.00	0	0.00	129.50	2	201	0.99%
2019/01/17	5	130.30	0	0.00	131.00	5	203	2.46%
2019/01/16	0	0.00	2	130.50	130.00	-2	199	-1.00%
2019/01/15	0	0.00	3	129.00	128.00	-3	187	-1.60%
2018/12/05	0	0.00	2	126.50	126.50	-2	201	-0.99%
2018/12/04	0	0.00	1	131.00	128.50	-1	204	-0.49%
2018/12/03	0	0.00	2	130.50	130.00	-2	205	-0.97%
2018/11/27	0	0.00	2	121.50	121.50	-2	199	-1.00%
2018/11/14	0	0.00	3	120.00	118.00	-3	184	-1.63%
2018/10/29	5	101.30	0	0.00	101.50	5	205	2.44%
2018/10/26	5	106.00	0	0.00	105.50	5	202	2.46%
2018/10/25	5	110.00	0	0.00	108.00	5	201	2.49%
2018/10/24	10	113.25	0	0.00	114.50	10	198	5.05%
2018/10/23	15	113.17	0	0.00	114.50	15	198	7.54%
2018/10/12	10	115.75	0	0.00	122.50	10	176	5.68%
2018/10/11	10	126.50	0	0.00	126.50	10	157	6.36%
2018/09/11	5	143.00	0	0.00	145.00	5	164	3.04%
2018/09/07	3	148.00	0	0.00	151.00	3	163	1.83%
2018/07/31	0	0.00	9	161.22	161.00	-9	136	-6.59%
2018/07/30	0	0.00	3	161.00	160.50	-3	135	-2.22%
2018/06/20	0	0.00	10	170.15	166.50	-10	123	-8.07%
2018/06/15	10	173.50	3	173.00	173.50	7	144	4.86%
2018/06/14	0	0.00	1	171.50	171.50	-1	151	-0.66%
2018/04/12	0	0.00	2	158.00	158.00	-2	283	-0.71%
2018/04/11	0	0.00	1	165.50	165.50	-1	281	-0.35%
2018/04/03	2	163.75	0	0.00	163.50	2	290	0.69%
2018/03/30	1	167.00	1	166.50	166.50	0	289	0.00%
2018/03/29	2	167.00	2	166.00	166.00	0	289	0.00%
2018/03/28	1	165.00	0	0.00	165.00	1	289	0.35%
2018/03/22	10	169.00	0	0.00	167.00	10	280	3.56%
2018/03/20	0	0.00	2	179.50	180.00	-2	256	-0.78%
2018/03/19	0	0.00	23	177.91	180.00	-23	246	-9.33%
2018/03/05	0	0.00	4	154.00	156.00	-4	198	-2.02%
2018/02/06	0	0.00	6	158.50	151.50	-6	284	-2.11%
2018/01/31	0	0.00	10	164.00	165.00	-10	287	-3.47%
2018/01/29	0	0.00	10	172.00	171.50	-10	283	-3.53%
2018/01/26	0	0.00	5	169.50	170.00	-5	279	-1.79%
2018/01/11	3	158.00	10	156.75	157.50	-7	270	-2.59%
2018/01/10	0	0.00	1	152.00	152.50	-1	267	-0.37%
2018/01/09	7	151.71	0	0.00	150.50	7	269	2.60%