華泰 (2329)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
35.90
漲跌
▼0.60
漲幅
-1.64%
成交量
1,798張
產業
上市半導體類股
612人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	36.35	35.90	-1	4,937	-0.02%
2024/12/03	5	37.40	0	0.00	36.20	5	5,023	0.10%
2024/12/02	1	35.30	0	0.00	35.05	1	4,901	0.02%
2024/11/27	0	0.00	1	35.65	35.50	-1	4,927	-0.02%
2024/11/22	0	0.00	0.2	36.65	36.55	-0.2	4,888	0.00%
2024/11/20	0	0.00	2	37.23	36.60	-2	4,876	-0.04%
2024/11/19	3	37.92	0	0.00	38.30	3	4,752	0.06%
2024/11/14	0.3	35.57	0	0.00	34.60	0.3	4,421	0.01%
2024/11/12	2.1	36.48	1	37.00	36.30	1.1	4,374	0.02%
2024/11/08	5	37.26	4	38.10	37.10	1	4,387	0.02%
2024/11/06	0	0.00	1	37.95	37.40	-1	4,517	-0.02%
2024/11/05	1	37.10	1	37.10	37.10	0	4,613	0.00%
2024/11/04	16	37.81	16	37.54	37.15	0	4,770	0.00%
2024/11/01	0	0.00	2	39.85	39.90	-2	4,621	-0.04%
2024/10/30	2	39.45	1	40.55	39.00	1	4,537	0.02%
2024/10/29	2	40.83	0	0.00	40.75	2	4,471	0.04%
2024/10/28	2	41.78	2	42.48	41.75	0	4,445	0.00%
2024/10/25	2	43.48	0	0.00	42.75	2	4,449	0.04%
2024/10/24	3	44.62	2	44.25	44.15	1	4,358	0.02%
2024/10/23	5	45.94	3.3	45.07	45.90	1.7	4,166	0.04%
2024/10/22	1	42.05	13	43.30	43.60	-12	3,372	-0.36%
2024/10/21	2	39.65	2	38.55	39.65	0	3,168	0.00%
2024/10/17	0	0.00	4	38.46	38.70	-4	3,268	-0.12%
2024/10/15	1	38.75	1	39.00	38.75	0	3,326	0.00%
2024/10/09	0	0.00	2	39.70	38.25	-2	3,480	-0.06%
2024/10/08	0	38.60	0	0.00	38.70	0	3,507	0.00%
2024/10/07	0	0.00	1	39.40	39.85	-1	3,558	-0.03%
2024/10/01	4	40.34	1	40.25	40.40	3	3,756	0.08%
2024/09/27	6	40.93	5	40.76	40.90	1	3,840	0.03%
2024/09/25	0	0.00	28	40.66	40.75	-28	3,897	-0.72%
2024/09/18	14	38.96	0	0.00	38.80	14	4,087	0.34%
2024/09/16	1	39.00	0	0.00	39.30	1	4,540	0.02%
2024/09/13	13	39.05	0	0.00	39.00	13	4,692	0.28%
2024/09/12	0	0.00	1	38.60	38.90	-1	4,711	-0.02%
2024/09/06	4	37.95	4	37.85	38.20	0	4,962	0.00%
2024/09/05	0.1	37.95	5	38.55	37.35	-5	4,991	-0.10%
2024/09/04	0.1	38.51	0	0.00	38.05	0.1	5,070	0.00%
2024/09/03	2	41.70	0	0.00	40.65	2	5,245	0.04%
2024/08/30	0	0.00	1	41.75	41.95	-1	5,422	-0.02%
2024/08/29	1	40.90	0	0.00	41.50	1	5,517	0.02%
2024/08/28	5	42.05	0	0.00	41.90	5	5,616	0.09%
2024/08/26	0	0.00	5	42.94	42.10	-5	5,946	-0.08%
2024/08/23	2	41.75	0	0.00	42.20	2	6,003	0.03%
2024/08/22	3	42.70	0	0.00	42.60	3	6,037	0.05%
2024/08/21	0	42.70	0	0.00	42.55	0	6,099	0.00%
2024/08/16	10	43.20	10	42.90	42.90	0	6,292	0.00%
2024/08/13	0	42.90	0	0.00	42.85	0	6,774	0.00%
2024/08/12	0	0.00	10	43.10	43.15	-10	7,013	-0.14%
2024/08/07	11	41.92	0	43.85	44.15	11	6,896	0.16%
2024/08/06	2	39.67	0	0.00	40.15	2	6,855	0.03%
2024/08/05	0	42.35	0	0.00	42.35	0	6,740	0.00%
2024/08/01	0	0.00	1	49.45	49.60	-1	6,807	-0.01%
2024/07/30	0	47.90	0	0.00	48.70	0	6,915	0.00%
2024/07/29	0	0.00	5	48.34	47.85	-5	6,968	-0.07%
2024/07/26	0	49.85	6	49.63	49.40	-6	6,993	-0.09%
2024/07/23	0	0.00	9	51.56	51.90	-9	7,137	-0.13%
2024/07/22	0	51.10	3	51.17	50.70	-3	7,298	-0.04%
2024/07/19	1	53.00	24	52.27	52.20	-23	7,369	-0.31%
2024/07/18	11.1	54.43	10	54.00	54.00	1.1	7,517	0.01%
2024/07/17	2	55.60	1	55.60	55.70	1	7,590	0.01%
2024/07/16	0	0.00	3	55.87	56.10	-3	8,098	-0.04%
2024/07/15	1	55.41	5	56.12	55.40	-4	8,422	-0.05%
2024/07/12	0	0.00	1	56.10	56.30	-1	9,000	-0.01%
2024/07/11	1	55.61	1	55.60	55.80	0	9,503	0.00%
2024/07/10	10.1	55.68	0.4	55.70	55.30	9.6	9,790	0.10%
2024/07/09	0.2	56.10	0	0.00	55.80	0.2	9,973	0.00%
2024/07/08	0	56.70	0	0.00	56.60	0	10,258	0.00%
2024/07/05	3	56.50	0	0.00	57.90	3	11,000	0.03%
2024/07/04	0.1	57.55	5	57.40	57.20	-4.9	11,734	-0.04%
2024/07/03	0	0.00	1	57.80	57.80	-1	11,832	-0.01%
2024/07/02	10	58.00	0	0.00	57.40	10	11,961	0.08%
2024/07/01	12	58.58	0	0.00	58.50	12	11,970	0.10%
2024/06/28	1.2	59.08	4	59.00	58.90	-2.8	12,002	-0.02%
2024/06/27	0	59.50	0	0.00	59.00	0	12,061	0.00%
2024/06/26	1	60.80	0	0.00	60.00	1	12,086	0.01%
2024/06/24	2	62.20	0	0.00	60.90	2	12,190	0.02%
2024/06/21	8.5	64.05	4	63.40	62.70	4.5	12,471	0.04%
2024/06/20	4	62.13	2	60.90	62.10	2	12,148	0.02%
2024/06/19	0	0.00	5	60.98	60.40	-5	12,361	-0.04%
2024/06/18	1	60.80	0	0.00	61.00	1	12,565	0.01%
2024/06/17	5	60.78	1	60.90	61.20	4	12,879	0.03%
2024/06/14	0	0.00	4	60.30	60.60	-4	13,358	-0.03%
2024/06/13	1	58.80	2	58.90	58.80	-1	14,223	-0.01%
2024/06/12	1	58.21	40	58.17	58.30	-39	14,470	-0.27%
2024/06/11	8	59.33	3	59.40	58.70	5	14,638	0.03%
2024/06/07	22	61.89	27	61.70	61.00	-5	14,906	-0.03%
2024/06/06	6	60.87	8	61.83	60.90	-2	14,901	-0.01%
2024/06/05	2	59.85	0	0.00	61.10	2	15,086	0.01%
2024/06/04	6	60.93	5	62.30	60.40	1	15,689	0.01%
2024/06/03	5	61.10	7	62.01	61.10	-2	16,139	-0.01%
2024/05/31	8	60.91	0	0.00	61.40	8	16,457	0.05%
2024/05/30	3	62.60	9	61.83	60.30	-6	16,753	-0.04%
2024/05/29	6	61.15	0	0.00	61.30	6	17,086	0.04%
2024/05/27	2	60.30	0	0.00	60.40	2	18,382	0.01%
2024/05/24	0	0.00	55	59.30	59.40	-55	19,227	-0.29%
2024/05/23	0	0.00	6	59.90	59.80	-6	19,963	-0.03%
2024/05/22	0	0.00	5	61.50	60.80	-5	22,286	-0.02%
2024/05/21	1	61.80	6	61.80	61.30	-5	24,543	-0.02%
2024/05/20	8	60.81	41	61.09	60.30	-33	25,990	-0.13%
2024/05/17	0	0.00	10	59.15	60.50	-10	26,972	-0.04%
2024/05/16	7	60.74	6	61.87	59.60	1	28,806	0.00%
2024/05/15	2	59.60	1	59.40	59.10	1	29,717	0.00%
2024/05/14	0	58.60	0	0.00	58.90	0	30,736	0.00%
2024/05/13	1	58.20	0	0.00	58.20	1	31,225	0.00%
2024/05/10	25	58.80	1	58.90	59.00	24	31,826	0.08%
2024/05/09	6	60.20	0	0.00	59.60	6	32,183	0.02%
2024/05/08	0	0.00	4	61.10	61.00	-4	32,508	-0.01%
2024/05/03	0	0.00	3	63.70	61.70	-3	33,592	-0.01%
2024/05/02	3	61.90	3	62.90	62.80	0	34,018	0.00%
2024/04/30	3	64.17	0	0.00	64.10	3	34,288	0.01%
2024/04/29	0	0.00	5	65.00	64.70	-5	34,831	-0.01%
2024/04/26	3	63.03	0	0.00	62.90	3	36,360	0.01%
2024/04/25	0	0.00	1	62.60	62.60	-1	37,672	0.00%
2024/04/24	5	62.36	4.1	62.13	62.50	1	38,074	0.00%
2024/04/23	1	59.50	0	0.00	60.10	1	38,862	0.00%
2024/04/22	3	59.96	9	59.07	58.40	-6	39,794	-0.02%
2024/04/19	30	65.15	9	64.69	64.60	21	39,505	0.05%
2024/04/18	16	68.19	2	68.35	67.60	14	39,578	0.04%
2024/04/17	0	0.00	11.1	67.73	70.10	-11.1	39,749	-0.03%
2024/04/16	5	65.21	4	65.65	63.80	1	39,760	0.00%
2024/04/15	4	67.98	102	68.70	68.70	-98	39,849	-0.25%	大賣/
2024/04/12	7	68.23	7	68.20	67.70	0	39,702	0.00%
2024/04/11	40	70.11	31.1	69.77	69.20	9	39,507	0.02%
2024/04/10	28	67.70	25	68.69	69.70	3	38,744	0.01%
2024/04/09	1	64.81	0	0.00	64.80	1	37,946	0.00%
2024/04/08	4	66.40	6	66.28	66.30	-2	37,819	-0.01%
2024/04/03	2	64.70	1	65.40	65.20	1	37,746	0.00%
2024/04/02	3.1	65.50	1	66.60	65.50	2.1	37,755	0.01%
2024/04/01	1	66.50	0	0.00	66.10	1	37,832	0.00%
2024/03/29	0	0.00	2	65.80	65.60	-2	37,807	-0.01%
2024/03/26	5	66.80	3	65.90	65.90	2	37,839	0.01%
2024/03/25	6	68.40	0	0.00	68.20	6	37,583	0.02%
2024/03/22	3	69.20	25	69.62	68.70	-22	37,745	-0.06%
2024/03/21	7	69.86	4	69.18	68.60	3	37,517	0.01%
2024/03/20	2	69.40	34.8	68.55	69.20	-32.8	37,717	-0.09%
2024/03/19	7	69.47	1.1	68.23	68.60	5.9	37,982	0.02%
2024/03/18	51	69.44	26.1	68.09	71.00	24.9	37,687	0.07%
2024/03/15	2	65.75	0.1	65.50	65.00	2	37,075	0.01%
2024/03/14	1	65.59	6	64.98	64.90	-5	37,195	-0.01%
2024/03/13	6.1	66.68	3	65.97	66.20	3.1	37,689	0.01%
2024/03/12	2	67.80	0	0.00	67.80	2	37,976	0.01%
2024/03/11	3	68.00	1	68.20	68.00	2	38,606	0.01%
2024/03/08	10	68.72	14	69.84	67.30	-4	39,814	-0.01%
2024/03/07	13.2	69.29	71	69.43	68.30	-57.8	41,145	-0.14%
2024/03/06	7	70.80	1	72.00	70.10	6	42,862	0.01%
2024/03/05	15	71.72	8	72.30	71.40	7	45,935	0.02%
2024/03/04	12	72.01	7	73.01	71.00	5	47,851	0.01%
2024/02/29	7	73.01	1	72.30	72.40	6	48,764	0.01%
2024/02/27	11	72.64	4	71.54	71.90	7	48,072	0.01%
2024/02/26	6.1	74.94	2	75.40	74.20	4.1	47,394	0.01%
2024/02/23	155	80.41	26.1	81.16	77.10	129	46,942	0.27%	大買/鉅額交易
2024/02/22	96	84.85	40	83.98	82.80	56	44,967	0.12%
2024/02/21	20	78.99	29	79.25	81.60	-9	42,907	-0.02%
2024/02/20	63	74.84	39	75.64	74.20	24	41,744	0.06%
2024/02/19	14	72.72	16	72.79	74.90	-2	42,514	0.00%
2024/02/16	6	74.38	6	74.95	77.40	0	41,516	0.00%
2024/02/15	6	68.48	21	68.15	70.40	-15	41,053	-0.04%
2024/02/05	32	64.95	15	64.09	64.00	17	40,532	0.04%
2024/02/02	15	64.81	8	65.41	64.60	7	40,662	0.02%
2024/02/01	1	64.60	0	0.00	64.10	1	41,656	0.00%
2024/01/31	0	0.00	15	63.21	63.70	-15	43,155	-0.03%
2024/01/30	24	62.20	31	63.40	63.50	-7	42,833	-0.02%
2024/01/29	5	59.74	3	60.80	61.20	2	42,493	0.00%
2024/01/26	13	61.36	5	60.58	60.50	8	42,731	0.02%
2024/01/25	11	63.08	3	63.20	63.20	8	42,491	0.02%
2024/01/24	2	62.85	7	63.09	62.70	-5	42,048	-0.01%
2024/01/23	21	63.20	13	63.42	62.70	8	41,855	0.02%
2024/01/22	19	64.06	23	64.68	64.40	-4	41,336	-0.01%
2024/01/19	46	62.84	18	62.44	62.20	28	39,919	0.07%
2024/01/18	6	59.63	5	58.98	58.90	1	38,710	0.00%
2024/01/17	21	60.54	5	59.30	59.80	16	38,324	0.04%
2024/01/16	6	60.57	22	59.63	60.30	-16	37,521	-0.04%
2024/01/15	3	58.07	0	0.00	57.90	3	36,513	0.01%
2024/01/12	5	57.40	5	56.96	57.40	0	36,359	0.00%
2024/01/11	7	57.03	1	54.90	57.50	6	35,996	0.02%
2024/01/10	10	55.63	4	55.73	55.70	6	35,326	0.02%
2024/01/09	3	53.20	1	53.10	53.50	2	34,873	0.01%
2024/01/05	1	52.60	1	54.00	54.20	0	34,721	0.00%
2024/01/03	2	53.45	1	53.30	53.30	1	35,051	0.00%
2024/01/02	4	53.70	0	0.00	54.00	4	35,501	0.01%
2023/12/29	2	54.50	2	54.50	54.50	0	35,582	0.00%
2023/12/27	1	54.80	11	54.81	54.70	-10	35,887	-0.03%
2023/12/26	0	0.00	11	55.57	55.60	-11	36,254	-0.03%
2023/12/22	2	55.45	0	0.00	55.20	2	36,387	0.01%
2023/12/21	2	55.40	0	0.00	55.20	2	36,415	0.01%
2023/12/20	24	56.55	2	56.55	56.60	22	36,337	0.06%
2023/12/19	6	57.38	2	56.60	56.40	4	36,401	0.01%
2023/12/15	5	60.00	1	61.40	58.50	4	36,250	0.01%
2023/12/14	6	62.13	0	0.00	60.60	6	35,925	0.02%
2023/12/13	2	61.20	0	0.00	61.60	2	35,431	0.01%
2023/12/12	1	60.60	3	61.03	60.20	-2	35,312	-0.01%
2023/12/11	1	61.40	4	60.70	60.50	-3	35,038	-0.01%
2023/12/08	6	61.68	4	60.70	60.60	2	34,812	0.01%
2023/12/07	7	61.51	6	62.20	61.50	1	34,263	0.00%
2023/12/06	19	63.81	24.5	63.76	62.30	-5.5	33,966	-0.02%
2023/12/05	19	63.64	20.7	63.02	63.70	-1.7	33,394	0.00%
2023/12/04	32	65.54	63	64.53	64.90	-31	32,104	-0.10%
2023/12/01	42	61.07	36	61.78	64.00	6	30,362	0.02%
2023/11/30	97.7	59.20	96	59.63	59.30	1.7	28,309	0.01%
2023/11/29	34	55.08	128	57.70	58.30	-94	25,051	-0.38%	大賣/
2023/11/28	0	0.00	26	51.73	53.00	-26	23,339	-0.11%
2023/11/27	6	48.18	13	48.51	48.25	-7	22,453	-0.03%
2023/11/24	1	48.15	1	48.05	47.80	0	22,408	0.00%
2023/11/22	3	48.87	5	49.10	49.10	-2	23,064	-0.01%
2023/11/21	108	49.59	7	49.49	48.85	101	23,155	0.44%	大買/鉅額交易
2023/11/20	25	49.01	3	49.13	49.05	22	23,552	0.09%
2023/11/17	7	48.09	8	48.31	48.60	-1	23,882	0.00%
2023/11/16	27	49.32	40	50.73	47.60	-13	23,936	-0.05%
2023/11/15	19	49.90	8	49.71	48.90	11	22,601	0.05%
2023/11/14	10	48.65	13	48.69	48.40	-3	23,267	-0.01%
2023/11/13	5	47.74	5	47.76	47.80	0	23,355	0.00%
2023/11/10	7	46.55	0	0.00	47.10	7	23,826	0.03%
2023/11/09	12	47.23	4	47.49	46.40	8	23,355	0.03%
2023/11/08	40	47.14	45.4	48.25	49.00	-5.4	21,885	-0.02%
2023/11/07	4	44.55	4	44.55	44.55	0	20,088	0.00%
2023/11/06	7	44.50	2	44.18	44.35	5	20,325	0.02%
2023/11/03	9	44.63	4	44.98	44.15	5	20,374	0.02%
2023/11/02	1	43.70	2	43.80	43.55	-1	20,298	0.00%
2023/11/01	0	0.00	4	41.86	42.05	-4	20,381	-0.02%
2023/10/31	3.1	41.77	9	41.40	41.40	-6	20,638	-0.03%
2023/10/30	0	0.00	1	43.20	43.15	-1	20,820	0.00%
2023/10/27	3	43.27	5	42.90	42.60	-2	21,039	-0.01%
2023/10/26	0	0.00	3	43.50	43.40	-3	23,202	-0.01%
2023/10/25	7	43.04	11	42.57	42.50	-4	25,412	-0.02%
2023/10/24	1	43.20	0	0.00	43.40	1	26,472	0.00%
2023/10/23	0	0.00	8	42.39	42.25	-8	28,862	-0.03%
2023/10/20	3	41.40	6	41.43	41.65	-3	29,178	-0.01%
2023/10/19	10	41.50	1	41.40	41.35	9	30,498	0.03%
2023/10/18	0	0.00	1	42.60	41.40	-1	31,343	0.00%
2023/10/17	0	0.00	4	43.16	42.55	-4	31,695	-0.01%
2023/10/16	21	42.25	20	42.60	42.60	1	32,822	0.00%
2023/10/13	1	43.40	1	43.50	43.30	0	34,618	0.00%
2023/10/12	4	44.11	0	0.00	44.20	4	35,274	0.01%
2023/10/11	18	44.07	15	43.41	43.50	3	35,856	0.01%
2023/10/06	29	43.97	4	44.00	43.70	25	36,649	0.07%
2023/10/05	38	43.71	50	43.60	43.20	-12	36,354	-0.03%
2023/10/04	33	42.92	2	42.98	43.00	31	36,541	0.08%
2023/10/03	9	43.98	12	44.08	43.70	-3	36,799	-0.01%
2023/10/02	18	43.91	8	43.49	43.65	10	36,713	0.03%
2023/09/28	2	42.23	0	0.00	42.00	2	36,905	0.01%
2023/09/27	0.2	41.05	5	41.15	41.30	-4.8	37,408	-0.01%
2023/09/26	0	0.00	12	41.63	41.00	-12	37,954	-0.03%
2023/09/22	0	0.00	11	41.50	41.75	-11	38,225	-0.03%
2023/09/21	0	40.80	2	40.75	40.75	-2	38,127	-0.01%
2023/09/20	3	41.55	0	0.00	41.40	3	38,057	0.01%
2023/09/19	5	42.10	0	0.00	41.55	5	37,914	0.01%
2023/09/15	2	42.70	6	42.60	42.80	-4	37,744	-0.01%
2023/09/14	0	0.00	1	42.45	42.45	-1	37,609	0.00%
2023/09/13	1	41.50	10	41.80	41.75	-9	37,516	-0.02%
2023/09/12	6	42.16	2	41.85	41.80	4	37,445	0.01%
2023/09/11	18.2	42.50	19.1	42.49	42.45	-0.9	37,416	0.00%
2023/09/08	10	44.90	47	44.74	44.25	-37	37,217	-0.10%
2023/09/07	42	45.99	1	45.55	45.90	41	37,063	0.11%
2023/09/06	2.1	46.08	3	45.57	45.35	-0.9	36,937	0.00%
2023/09/05	3	44.53	8	45.06	45.05	-5	36,983	-0.01%
2023/09/04	12	44.10	0	0.00	44.25	12	36,919	0.03%
2023/09/01	7	46.55	2	45.45	45.00	5	36,767	0.01%
2023/08/31	6	46.58	27	45.85	47.30	-21	36,176	-0.06%
2023/08/30	2	45.53	6	45.35	44.90	-4	35,617	-0.01%
2023/08/29	47	44.79	36	44.38	44.25	11	35,377	0.03%
2023/08/28	24	43.95	3	43.33	43.35	21	35,034	0.06%
2023/08/25	9	44.89	0	0.00	44.85	9	34,620	0.03%
2023/08/24	20	47.42	53	47.38	45.85	-33	34,453	-0.10%
2023/08/23	30.2	46.48	3	45.80	45.95	27.2	33,826	0.08%
2023/08/22	12	47.58	12	46.95	46.65	0	33,226	0.00%
2023/08/21	10.1	47.05	1	46.20	46.20	9.1	32,652	0.03%
2023/08/18	24.2	49.77	30.1	49.84	47.40	-6	32,034	-0.02%
2023/08/17	14.1	47.73	1	47.45	48.05	13.1	30,405	0.04%
2023/08/16	14.2	48.24	21.3	48.86	48.90	-7.1	29,604	-0.02%
2023/08/15	2.2	46.04	11	45.75	46.80	-8.8	28,593	-0.03%
2023/08/14	0	0.00	23	44.88	45.25	-23	28,431	-0.08%
2023/08/11	15.1	45.23	2	45.28	45.40	13.1	28,255	0.05%
2023/08/10	1.1	44.81	8.8	44.38	43.80	-7.7	28,089	-0.03%
2023/08/09	8.2	48.14	12	48.71	48.10	-3.8	27,736	-0.01%
2023/08/08	13.2	50.03	5	50.72	50.60	8.2	27,426	0.03%
2023/08/07	7	48.24	2	49.20	49.15	5	27,056	0.02%
2023/08/04	14	45.00	9	46.82	47.00	5	26,718	0.02%
2023/08/02	3	43.08	4	43.24	43.20	-1	26,388	0.00%
2023/08/01	14	45.72	15	45.35	45.60	-1	26,018	0.00%
2023/07/31	65	49.02	52	48.67	44.95	13	25,697	0.05%
2023/07/28	78	46.67	165	46.24	48.20	-87	23,253	-0.37%	大賣/
2023/07/27	83	42.81	8	42.13	43.85	75	20,763	0.36%
2023/07/26	56	40.29	83	40.61	39.90	-27	19,539	-0.14%
2023/07/25	23	38.96	61	38.47	39.05	-38	16,965	-0.22%
2023/07/24	74	35.21	14	34.99	35.50	60	16,570	0.36%
2023/07/21	4	32.43	3	32.20	32.30	1	15,148	0.01%
2023/07/20	1	30.40	4	30.71	30.70	-3	14,276	-0.02%
2023/07/19	20	31.69	15	32.50	30.80	5	13,783	0.04%
2023/07/18	88	32.94	163	32.34	33.25	-75	12,585	-0.60%	大賣/
2023/07/17	44	30.12	63	29.91	30.25	-19	10,657	-0.18%
2023/07/14	38	29.16	76	29.68	30.45	-38	9,851	-0.39%
2023/07/13	165	29.63	24	29.54	29.00	141	9,083	1.55%	大買/鉅額交易
2023/07/12	15	28.00	0	0.00	28.10	15	8,336	0.18%
2023/07/11	3	28.05	0	0.00	28.00	3	8,194	0.04%
2023/07/10	81	27.27	95	27.75	27.65	-14	8,027	-0.17%
2023/07/07	2	26.50	10	26.75	26.60	-8	8,024	-0.10%
2023/07/06	8	28.45	6	27.68	27.50	2	7,774	0.03%
2023/07/05	25	27.62	19	27.51	27.55	6	7,076	0.08%
2023/07/04	0	0.00	2	25.85	25.90	-2	6,408	-0.03%
2023/07/03	3	24.90	2	24.20	24.30	1	5,833	0.02%
2023/06/30	0	0.00	1	23.00	23.00	-1	5,504	-0.02%
2023/06/29	0	0.00	1	22.25	22.50	-1	5,433	-0.02%
2023/06/20	1	23.20	0	0.00	23.20	1	5,728	0.02%
2023/06/16	1.6	23.51	10	23.65	23.15	-8.4	5,648	-0.15%
2023/06/13	12	23.51	7	23.38	23.30	5	5,251	0.10%
2023/06/12	0	0.00	3	22.73	22.95	-3	5,123	-0.06%
2023/06/09	24	23.17	0	0.00	23.00	24	5,023	0.48%
2023/06/07	1	22.15	0	0.00	22.05	1	4,611	0.02%
2023/06/05	0	0.00	2	21.55	21.65	-2	4,642	-0.04%
2023/05/30	2	20.93	2	20.80	20.70	0	4,251	0.00%
2023/05/26	0	0.00	4	19.70	19.80	-4	3,892	-0.10%
2023/05/04	0	0.00	1	19.30	19.20	-1	4,823	-0.02%
2023/05/02	4	19.40	2	19.40	19.60	2	4,937	0.04%
2023/04/20	2	20.95	0	0.00	20.85	2	4,793	0.04%
2023/04/18	1	21.50	1	21.60	21.50	0	4,745	0.00%
2023/04/17	0	0.00	20	22.30	22.00	-20	4,654	-0.43%
2023/04/13	2	21.60	0	0.00	21.50	2	4,222	0.05%
2023/04/12	50	21.65	55	21.87	22.35	-5	4,060	-0.12%
2023/04/07	0	0.00	2	20.75	20.70	-2	3,632	-0.06%
2023/03/30	2	20.80	0	0.00	20.50	2	3,523	0.06%
2023/03/29	3	20.65	8	20.68	20.65	-5	3,476	-0.14%
2023/03/28	0	0.00	3	20.40	20.50	-3	3,280	-0.09%
2023/03/27	2	20.90	0	0.00	20.90	2	3,200	0.06%
2023/03/24	1	20.35	0	0.00	20.20	1	3,048	0.03%
2023/03/23	20	20.10	0	0.00	20.10	20	2,977	0.67%
2023/03/13	0	0.00	5	20.20	20.15	-5	3,213	-0.16%
2023/03/10	1	20.35	0	0.00	20.30	1	3,243	0.03%
2023/03/08	1	20.90	1	21.00	21.00	0	3,202	0.00%
2023/03/07	0	0.00	10	20.28	20.35	-10	3,044	-0.33%
2023/03/03	7	20.23	0	0.00	20.05	7	2,986	0.23%
2023/02/24	5	20.00	0	0.00	19.65	5	2,970	0.17%
2023/02/17	55	19.90	50	19.95	20.00	5	3,226	0.15%
2023/02/03	4	19.80	7	19.79	19.80	-3	3,090	-0.10%
2023/02/02	141	19.76	125	19.89	20.10	16	3,004	0.53%	大買/大賣/
2023/01/13	0	0.00	2	18.20	17.80	-2	2,460	-0.08%
2023/01/11	0	0.00	3	18.20	18.25	-3	2,461	-0.12%
2023/01/10	2	18.20	0	0.00	18.15	2	2,461	0.08%
2023/01/06	3	18.10	0	0.00	18.05	3	2,485	0.12%
2022/12/29	1	17.50	1	17.70	17.70	0	2,536	0.00%
2022/12/13	2	18.30	2	18.20	18.20	0	2,666	0.00%
2022/12/09	0	0.00	4	18.60	18.55	-4	2,660	-0.15%
2022/12/08	4	19.20	0	0.00	19.00	4	2,651	0.15%
2022/12/07	0	0.00	0.4	18.30	18.30	-0.4	2,518	-0.02%
2022/12/02	0	0.00	2	19.15	19.05	-2	2,456	-0.08%
2022/11/28	0	0.00	3	18.35	18.40	-3	2,434	-0.12%
2022/11/23	80	18.92	81.2	19.03	19.05	-1.2	2,413	-0.05%
2022/11/22	0	0.00	2	18.60	18.55	-2	2,353	-0.08%
2022/11/18	0	0.00	2	18.95	18.55	-2	2,545	-0.08%
2022/11/17	0	0.00	1	18.70	18.70	-1	2,492	-0.04%
2022/11/15	74	18.34	72	18.54	18.85	2	2,478	0.08%
2022/11/11	0	0.00	2	18.10	17.75	-2	2,440	-0.08%
2022/11/04	6	17.31	40	17.30	17.20	-34	2,971	-1.14%
2022/11/03	41	17.18	0	0.00	17.25	41	2,930	1.40%
2022/08/26	2	18.90	0	0.00	19.10	2	3,304	0.06%
2022/08/25	0	0.00	18	18.61	18.75	-18	3,157	-0.57%
2022/08/24	0	0.00	5	18.50	18.45	-5	3,140	-0.16%
2022/08/23	22	18.42	5	18.45	18.45	17	3,237	0.53%
2022/08/22	5	18.70	10	18.88	18.80	-5	3,290	-0.15%
2022/08/19	25	18.53	30	18.60	18.80	-5	3,341	-0.15%
2022/08/18	15	18.43	2	18.38	18.50	13	3,220	0.40%
2022/08/17	0	0.00	150	17.94	18.25	-150	3,128	-4.79%	大賣/鉅額交易
2022/08/16	150	17.80	0	0.00	17.75	150	2,945	5.09%	大買/鉅額交易
2022/08/15	2	17.50	0	0.00	17.50	2	2,815	0.07%
2022/08/11	0	0.00	1	16.45	16.85	-1	2,625	-0.04%
2022/08/05	8	16.36	3	16.40	16.25	5	2,775	0.18%
2022/08/01	2	16.35	0	0.00	16.25	2	2,634	0.08%
2022/07/29	0	0.00	2	16.35	16.40	-2	2,662	-0.08%
2022/07/28	0	0.00	2	15.70	15.95	-2	2,638	-0.08%
2022/07/13	0	0.00	4.1	15.66	15.65	-4.1	2,542	-0.16%
2022/07/05	1	15.70	0	0.00	15.70	1	2,569	0.04%
2022/06/30	0	0.00	40	16.48	16.05	-40	2,536	-1.58%
2022/06/28	20	17.25	0	0.00	17.20	20	2,495	0.80%
2022/06/27	20	17.65	0	0.00	17.60	20	2,499	0.80%
2022/06/01	0	0.00	5	21.30	21.05	-5	2,476	-0.20%
2022/05/31	0	0.00	1	21.35	21.30	-1	2,446	-0.04%
2022/05/30	5	21.15	0	0.00	21.15	5	2,343	0.21%
2022/05/18	0	0.00	22	20.61	20.40	-22	2,193	-1.00%
2022/05/17	2	20.50	0	0.00	20.65	2	2,167	0.09%
2022/05/16	2	20.15	0	0.00	20.00	2	2,114	0.09%
2022/05/13	1	20.35	0	0.00	20.10	1	2,068	0.05%
2022/05/12	20	19.65	0	0.00	19.70	20	1,991	1.00%
2022/04/26	0	0.00	2	18.90	18.95	-2	2,014	-0.10%
2022/04/25	0	0.00	1	18.80	18.65	-1	2,092	-0.05%
2022/03/22	0	0.00	10	22.70	22.95	-10	3,750	-0.27%
2022/03/09	0	0.00	30	21.09	21.30	-30	4,772	-0.63%
2022/03/08	0	0.00	2	21.00	20.90	-2	5,123	-0.04%
2022/02/16	0	0.00	6	23.67	23.55	-6	6,238	-0.10%
2022/02/11	0	0.00	2	24.00	24.05	-2	6,605	-0.03%
2022/02/10	2	24.60	0	0.00	24.50	2	6,711	0.03%
2022/01/26	1	22.75	2	22.70	22.70	-1	7,002	-0.01%
2022/01/25	0	0.00	10	23.08	22.70	-10	7,087	-0.14%
2022/01/20	0	0.00	2	24.38	24.35	-2	7,539	-0.03%
2022/01/19	4	24.48	0	0.00	24.30	4	7,641	0.05%
2022/01/18	0	0.00	2	24.90	24.65	-2	7,734	-0.03%
2022/01/11	0	0.00	10	24.40	24.40	-10	7,860	-0.13%
2022/01/07	5	24.85	0	0.00	24.85	5	7,898	0.06%
2022/01/05	2	25.50	0	0.00	25.40	2	7,983	0.03%
2021/12/30	2	26.40	22	26.49	26.50	-20	8,119	-0.25%
2021/12/29	20	25.90	0	0.00	25.90	20	8,022	0.25%
2021/12/28	0	0.00	3	26.32	26.10	-3	8,111	-0.04%
2021/12/24	23	26.68	33	26.57	26.10	-10	8,241	-0.12%
2021/12/23	12	26.17	0	0.00	26.00	12	7,860	0.15%
2021/12/22	1	25.00	0	0.00	24.95	1	8,015	0.01%
2021/12/15	0	0.00	10	25.46	25.40	-10	8,423	-0.12%
2021/12/14	8	26.03	8	25.55	25.30	0	8,502	0.00%
2021/12/13	5	26.44	45	26.51	26.25	-40	8,512	-0.47%
2021/12/10	20	26.00	0	0.00	25.95	20	8,451	0.24%
2021/12/09	0	0.00	62	26.87	25.95	-62	8,501	-0.73%
2021/12/08	61	26.65	0	0.00	26.65	61	8,413	0.73%
2021/12/07	40	26.95	2	26.90	26.95	38	8,399	0.45%
2021/12/06	0	0.00	2	25.68	25.75	-2	8,303	-0.02%
2021/12/02	5	26.23	1	25.80	25.55	4	8,803	0.05%
2021/11/25	0	0.00	10	25.00	24.65	-10	11,169	-0.09%
2021/11/19	0	0.00	20	25.60	25.30	-20	12,071	-0.17%
2021/11/18	0	0.00	20	25.40	25.35	-20	12,392	-0.16%
2021/11/16	1	25.90	1	25.55	25.50	0	12,816	0.00%
2021/11/12	3	25.42	0	0.00	25.40	3	13,512	0.02%
2021/11/11	4	26.20	5	25.87	25.90	-1	13,878	-0.01%
2021/11/10	0	0.00	2	25.30	25.85	-2	14,082	-0.01%
2021/11/09	2	25.63	0	0.00	25.50	2	14,523	0.01%
2021/11/04	1	25.20	0	0.00	24.85	1	16,066	0.01%
2021/11/02	0	0.00	5	24.91	24.60	-5	17,873	-0.03%
2021/11/01	0	0.00	1	25.25	25.20	-1	19,361	-0.01%
2021/10/29	2	24.90	102	25.04	24.80	-100	20,593	-0.49%	大賣/
2021/10/28	100	25.40	5	25.43	25.30	95	21,082	0.45%
2021/10/27	8	24.95	0	0.00	24.85	8	23,640	0.03%
2021/10/22	2	24.65	0	0.00	24.70	2	25,269	0.01%
2021/10/21	0	0.00	2	24.95	24.35	-2	25,652	-0.01%
2021/10/20	2	24.75	2	24.75	24.70	0	26,475	0.00%
2021/10/19	0	0.00	1	24.15	24.20	-1	27,356	0.00%
2021/10/18	1	23.65	1	24.10	23.55	0	27,947	0.00%
2021/10/15	2	24.13	2	24.13	24.05	0	28,306	0.00%
2021/10/14	1	23.35	1	23.65	23.35	0	28,607	0.00%
2021/10/13	1	23.05	1	23.95	22.90	0	28,736	0.00%
2021/10/12	5	23.57	0	0.00	23.65	5	28,824	0.02%
2021/10/07	0	0.00	4	24.53	24.50	-4	29,468	-0.01%
2021/10/06	1	23.50	0	0.00	23.35	1	30,035	0.00%
2021/10/05	1	23.80	0	0.00	24.00	1	30,507	0.00%
2021/10/01	2	24.50	0	0.00	24.00	2	31,560	0.01%
2021/09/30	1	25.05	2	25.25	25.40	-1	31,833	0.00%
2021/09/29	2	24.35	10	24.75	24.45	-8	31,939	-0.03%
2021/09/27	0	0.00	12	26.91	26.75	-12	32,062	-0.04%
2021/09/24	2	27.15	3	27.52	27.10	-1	32,188	0.00%
2021/09/23	0	0.00	4	27.03	27.00	-4	32,151	-0.01%
2021/09/17	7	26.74	8	26.25	26.90	-1	32,593	0.00%
2021/09/16	1	26.70	0	0.00	26.50	1	32,894	0.00%
2021/09/15	3	26.70	1	26.90	26.55	2	33,411	0.01%
2021/09/14	2	27.05	0	0.00	27.05	2	33,577	0.01%
2021/09/13	0	0.00	2	27.70	27.30	-2	33,755	-0.01%
2021/09/10	3	27.93	4	27.75	27.85	-1	33,973	0.00%
2021/09/09	4	27.16	5	27.89	27.95	-1	34,599	0.00%
2021/09/08	9	27.21	10	26.95	26.80	-1	34,685	0.00%
2021/09/07	9	28.23	11	27.65	27.70	-2	34,619	-0.01%
2021/09/06	75	29.69	52	29.13	28.90	23	34,423	0.07%
2021/09/03	9	28.83	4	29.03	29.40	5	33,588	0.01%
2021/09/02	3	27.93	100	29.18	27.90	-97	33,244	-0.29%
2021/09/01	113	28.75	2	28.50	29.00	111	33,869	0.33%	大買/鉅額交易
2021/08/31	3	27.58	5	27.88	28.45	-2	34,248	-0.01%
2021/08/30	4	27.40	3	27.48	27.60	1	35,891	0.00%
2021/08/27	12	27.65	3	27.65	27.00	9	35,986	0.03%
2021/08/26	1	27.15	0	0.00	27.15	1	35,694	0.00%
2021/08/25	9	27.22	4	27.39	27.15	5	35,638	0.01%
2021/08/20	0	0.00	17.4	25.48	25.45	-17.4	35,380	-0.05%
2021/08/19	6	26.23	4	25.89	25.20	2	35,169	0.01%
2021/08/18	8	25.78	47	26.83	27.35	-39	35,150	-0.11%
2021/08/17	2	27.35	1	25.80	25.40	1	34,874	0.00%
2021/08/16	10	27.43	10	27.20	27.25	0	34,484	0.00%
2021/08/13	2	28.30	11	27.93	27.55	-9	34,199	-0.03%
2021/08/12	10	29.47	10	29.40	29.70	0	33,748	0.00%
2021/08/11	10	29.95	0	0.00	28.25	10	33,401	0.03%
2021/08/10	1	29.70	1	29.65	29.80	0	32,830	0.00%
2021/08/09	80	31.81	0	0.00	30.50	80	32,282	0.25%
2021/08/06	42	32.15	10	31.01	31.00	32	31,464	0.10%
2021/08/05	38	31.90	65	31.53	32.45	-27	30,545	-0.09%
2021/08/04	64	29.76	99	30.02	30.70	-35	29,210	-0.12%
2021/08/03	25	28.15	2	27.80	28.20	23	28,117	0.08%
2021/08/02	53	27.16	31	27.55	27.50	22	27,503	0.08%
2021/07/30	2	26.25	99	25.26	27.00	-97	25,245	-0.38%
2021/07/29	2	24.33	1	24.55	24.55	1	24,347	0.00%
2021/07/28	82	24.73	121	23.39	24.75	-39	24,346	-0.16%	大賣/
2021/07/27	25.4	24.43	2	25.25	24.40	23.4	24,156	0.10%
2021/07/26	22	24.90	5	24.40	25.00	17	23,886	0.07%
2021/07/23	80	23.83	13	23.86	24.15	67	23,118	0.29%
2021/07/22	0	0.00	1	23.60	23.25	-1	22,343	0.00%
2021/07/21	0	0.00	2	23.35	22.25	-2	21,957	-0.01%
2021/07/20	5	22.90	2	22.80	22.85	3	22,620	0.01%
2021/07/15	0	0.00	1	22.20	22.45	-1	22,426	0.00%
2021/07/14	59	22.30	57	22.73	22.05	2	22,276	0.01%
2021/07/13	31	23.57	16	23.02	21.90	15	21,952	0.07%
2021/07/12	6	22.63	7	22.49	22.55	-1	21,901	0.00%
2021/07/09	1.7	21.28	7	21.39	21.25	-5.3	21,430	-0.02%
2021/07/08	19	22.54	5	22.47	22.10	14	21,306	0.07%
2021/07/07	5	21.65	0	0.00	21.60	5	20,705	0.02%
2021/07/06	10	21.20	3.2	21.30	21.10	6.8	20,428	0.03%
2021/07/05	3	21.40	2	21.40	21.40	1	20,435	0.00%
2021/07/02	0	0.00	1	20.80	20.75	-1	20,243	0.00%
2021/07/01	1	20.20	10	20.30	20.05	-9	20,198	-0.04%
2021/06/29	12	20.87	10	20.95	20.80	2	20,050	0.01%
2021/06/28	10	20.55	10	20.90	21.50	0	19,872	0.00%
2021/06/25	5	21.85	0	0.00	21.20	5	19,575	0.03%
2021/06/24	11	21.89	5	21.62	21.90	6	19,586	0.03%
2021/06/23	0	0.00	5	21.27	21.20	-5	19,012	-0.03%
2021/06/22	3	21.23	9	21.20	20.85	-6	18,815	-0.03%
2021/06/21	9	21.04	8	21.06	21.10	1	18,556	0.01%
2021/06/18	10	21.14	1	21.25	21.15	9	18,306	0.05%
2021/06/17	0	0.00	11	20.36	20.70	-11	17,562	-0.06%
2021/06/16	2	19.88	0	0.00	19.55	2	17,265	0.01%
2021/06/15	6	20.39	0	0.00	20.30	6	17,185	0.03%
2021/06/11	0	0.00	5	20.10	20.25	-5	17,056	-0.03%
2021/06/10	0	0.00	3.7	19.89	20.05	-3.7	16,827	-0.02%
2021/06/09	13	21.22	11	21.44	20.25	2	16,598	0.01%
2021/06/08	4	19.90	18.5	19.57	20.00	-14.5	15,448	-0.09%
2021/06/07	129	19.66	109	19.78	19.10	20	14,704	0.14%	大買/大賣/
2021/06/04	3	18.58	3.4	18.52	18.85	-0.4	12,765	0.00%
2021/06/03	1	18.50	1	18.50	18.55	0	12,534	0.00%
2021/06/02	0	0.00	0	18.20	18.30	0	12,459	0.00%
2021/06/01	2	18.45	0	0.00	18.15	2	12,309	0.02%
2021/05/31	2	18.10	10	17.93	18.10	-8	12,215	-0.07%
2021/05/28	0	0.00	10	17.73	17.90	-10	12,079	-0.08%
2021/05/27	1	17.10	0	0.00	17.40	1	11,834	0.01%
2021/05/26	11	17.25	187	17.46	17.45	-176	12,021	-1.46%	大賣/鉅額交易
2021/05/25	181	17.26	1	16.95	16.90	180	11,871	1.52%	大買/鉅額交易
2021/05/24	0	0.00	2	16.35	16.20	-2	11,893	-0.02%
2021/05/21	0	0.00	2	15.90	15.95	-2	11,990	-0.02%
2021/05/20	2	15.50	0	0.00	15.45	2	12,375	0.02%
2021/05/19	4	15.20	3	15.37	15.60	1	12,705	0.01%
2021/05/17	1	13.50	0	0.00	13.50	1	12,766	0.01%
2021/05/13	2	14.95	10	14.55	14.95	-8	12,573	-0.06%
2021/05/12	10	15.49	15	15.20	15.35	-5	12,516	-0.04%
2021/05/11	22	17.06	0	0.00	16.80	22	12,440	0.18%
2021/05/10	2	18.20	0	0.00	18.25	2	12,215	0.02%
2021/05/07	15	17.70	18	18.38	18.50	-3	12,300	-0.02%
2021/05/06	80	17.74	114	17.86	17.35	-34	12,033	-0.28%	大賣/
2021/05/05	39	17.57	139	18.02	17.20	-100	11,972	-0.84%	大賣/
2021/05/04	189	17.37	64	17.70	17.95	125	11,738	1.06%	大買/鉅額交易
2021/05/03	7	17.72	0	0.00	17.45	7	11,586	0.06%
2021/04/29	9	18.14	1	18.20	18.35	8	11,555	0.07%
2021/04/28	11	18.53	16	18.46	18.60	-5	11,575	-0.04%
2021/04/27	5	18.65	3	18.60	18.70	2	11,956	0.02%
2021/04/26	41	18.35	35	18.47	18.35	6	11,894	0.05%
2021/04/22	13	17.81	10	17.45	17.70	3	10,871	0.03%
2021/04/21	0	0.00	7	18.01	18.15	-7	10,717	-0.07%
2021/04/19	10	17.67	0	0.00	17.90	10	10,772	0.09%
2021/04/16	33	18.53	51	18.52	18.30	-18	10,727	-0.17%
2021/04/14	2	16.50	0	0.00	17.20	2	10,212	0.02%
2021/04/13	2	17.20	2	18.05	17.25	0	10,776	0.00%
2021/04/12	10	17.75	2	17.60	17.70	8	10,629	0.08%
2021/04/09	3	17.60	10.7	17.59	17.45	-7.7	10,559	-0.07%
2021/04/06	2	16.70	13	16.82	16.90	-11	10,321	-0.11%
2021/04/01	10	16.55	0	0.00	16.40	10	10,648	0.09%
2021/03/31	2	16.65	300	16.62	16.50	-298	10,624	-2.80%	大賣/鉅額交易
2021/03/30	5	17.00	529	16.93	16.85	-524	10,614	-4.94%	大賣/鉅額交易
2021/03/29	924	16.97	103	17.04	17.30	821	10,541	7.79%	大買/大賣/鉅額交易
2021/03/25	1	16.20	41	16.20	16.10	-40	10,421	-0.38%
2021/03/24	50	16.36	50	16.20	16.30	0	10,583	0.00%
2021/03/23	201	16.76	150	16.43	16.30	51	10,945	0.47%	大買/大賣/
2021/03/22	10	16.33	0	0.00	16.55	10	10,920	0.09%
2021/03/19	10	16.25	0	0.00	16.20	10	10,917	0.09%
2021/03/18	0	0.00	13	16.30	16.35	-13	10,952	-0.12%
2021/03/17	10	16.10	300	16.13	16.15	-290	10,932	-2.65%	大賣/鉅額交易
2021/03/15	240	16.71	200	16.40	16.40	40	11,028	0.36%	大買/大賣/
2021/03/12	3	16.20	0	0.00	16.20	3	11,001	0.03%
2021/03/11	0	0.00	57	16.20	16.45	-57	11,198	-0.51%
2021/03/10	13.5	16.09	0	0.00	16.05	13.5	11,412	0.12%
2021/03/09	300	16.00	300	15.80	16.15	0	11,809	0.00%	大買/大賣/
2021/03/08	13	16.18	0	0.00	16.15	13	12,319	0.11%
2021/03/05	3	16.65	200	16.51	16.60	-197	12,402	-1.59%	大賣/鉅額交易
2021/03/04	0	0.00	5	17.10	16.90	-5	12,551	-0.04%
2021/03/03	10	17.30	200	16.77	17.15	-190	12,544	-1.51%	大賣/鉅額交易
2021/03/02	3	17.85	16	17.48	17.25	-13	12,463	-0.10%
2021/02/26	505	18.01	109.9	17.86	17.85	395.1	12,353	3.20%	大買/大賣/鉅額交易
2021/02/25	4	16.90	8	17.48	17.40	-4	12,371	-0.03%
2021/02/24	18	16.88	10	17.30	16.60	8	12,317	0.06%
2021/02/23	7	17.25	6	17.30	17.35	1	12,135	0.01%
2021/02/22	303	18.12	4	17.89	17.85	299	11,991	2.49%	大買/鉅額交易
2021/02/19	11	17.05	5	16.40	16.90	6	11,580	0.05%
2021/02/18	5	16.05	0	0.00	16.10	5	11,194	0.04%
2021/02/17	0	0.00	3	15.90	16.15	-3	11,239	-0.03%
2021/02/03	103	15.93	100	15.39	15.35	3	11,030	0.03%	大買/
2021/01/29	40	15.60	50	15.58	14.75	-10	10,852	-0.09%
2021/01/28	15	14.95	15	15.15	15.15	0	10,602	0.00%
2021/01/22	0	0.00	3	16.40	16.45	-3	10,108	-0.03%
2021/01/21	4	16.30	0	0.00	16.05	4	9,980	0.04%
2021/01/20	50	17.30	84	17.25	16.45	-34	9,854	-0.35%
2021/01/19	32	16.29	0	0.00	16.40	32	9,414	0.34%
2021/01/18	0	0.00	7	15.89	15.80	-7	9,220	-0.08%
2021/01/13	20	15.85	20	16.00	16.05	0	8,970	0.00%
2021/01/12	0	0.00	10	16.40	15.80	-10	8,918	-0.11%
2021/01/11	10	16.05	80	16.60	16.05	-70	8,857	-0.79%
2021/01/08	20	15.65	0	0.00	15.55	20	8,787	0.23%
2021/01/07	25	15.91	0	0.00	15.85	25	8,952	0.28%
2021/01/06	38	16.18	3	17.05	15.80	35	8,913	0.39%
2021/01/05	10	15.90	78	15.54	16.10	-68	8,190	-0.83%
2020/12/31	20	15.13	0	0.00	15.05	20	7,850	0.25%
2020/12/30	45	15.18	0	0.00	15.25	45	7,787	0.58%
2020/12/29	3	15.73	0	0.00	15.50	3	7,718	0.04%
2020/12/28	12	15.97	13	15.94	15.95	-1	7,597	-0.01%
2020/12/24	0	0.00	10	15.00	15.00	-10	7,093	-0.14%
2020/12/22	7	15.03	0	0.00	14.60	7	7,008	0.10%
2020/12/21	5	15.00	10	15.00	15.15	-5	6,900	-0.07%
2020/12/18	0	0.00	4	15.08	15.05	-4	6,758	-0.06%
2020/12/17	10	14.95	21	14.66	14.85	-11	6,558	-0.17%
2020/12/14	20	14.45	50	14.55	14.40	-30	6,155	-0.49%
2020/12/11	40	14.09	0	0.00	14.15	40	6,124	0.65%
2020/12/10	10	14.40	0	0.00	14.30	10	6,124	0.16%
2020/12/09	0	0.00	20	14.75	14.70	-20	6,031	-0.33%
2020/12/08	20	14.60	0	0.00	14.65	20	5,970	0.33%
2020/12/07	0	0.00	41	14.85	14.85	-41	5,900	-0.69%
2020/12/04	25	14.39	35	14.48	14.65	-10	5,694	-0.18%
2020/12/03	42	14.53	15	14.30	14.25	27	5,445	0.50%
2020/12/02	60	14.56	20	14.53	15.00	40	5,057	0.79%
2020/12/01	40	13.09	40	13.25	13.65	0	4,509	0.00%
2020/11/30	55	13.24	49	13.38	13.20	6	4,363	0.14%
2020/11/26	0	0.00	1	12.75	12.80	-1	4,154	-0.02%
2020/11/25	1	12.65	0	0.00	12.60	1	4,120	0.02%
2020/11/24	0	0.00	2	12.90	12.60	-2	4,073	-0.05%
2020/11/23	1	12.35	0	0.00	12.35	1	3,774	0.03%
2020/11/19	0	0.00	2	11.98	11.80	-2	3,577	-0.06%
2020/11/17	0	0.00	5	11.65	11.70	-5	3,460	-0.14%
2020/11/16	0	0.00	1	11.75	11.75	-1	3,527	-0.03%
2020/11/11	2	11.20	0	0.00	11.25	2	3,428	0.06%
2020/11/10	6	11.26	0	0.00	11.45	6	3,445	0.17%
2020/11/04	0	0.00	25	11.15	11.05	-25	3,423	-0.73%
2020/11/02	25	10.99	0	0.00	11.00	25	3,478	0.72%
2020/10/27	0	0.00	25	11.70	11.50	-25	3,574	-0.70%
2020/10/21	0	0.00	5	11.45	11.45	-5	3,539	-0.14%
2020/10/19	7	11.71	0	0.00	11.60	7	3,593	0.19%
2020/09/21	0	0.00	0	11.00	11.10	0	3,798	0.00%
2020/09/17	5	11.20	0	0.00	11.15	5	3,807	0.13%
2020/09/04	0	0.00	3	10.65	10.80	-3	4,056	-0.07%
2020/09/02	1	10.80	0	0.00	10.75	1	4,055	0.02%
2020/08/28	1	11.00	0	0.00	11.00	1	4,186	0.02%
2020/08/27	1	11.30	0	0.00	11.20	1	4,198	0.02%
2020/08/24	0	0.00	3	10.65	10.75	-3	4,292	-0.07%
2020/08/21	1	10.75	0	0.00	10.75	1	4,367	0.02%
2020/08/20	3	10.75	2	11.00	10.55	1	4,367	0.02%
2020/08/14	5	11.05	0	0.00	11.45	5	4,338	0.12%
2020/08/13	10	11.43	0	0.00	11.35	10	4,304	0.23%
2020/07/30	0	0.00	10	11.45	11.55	-10	4,597	-0.22%
2020/07/29	0	0.00	60	11.33	11.30	-60	4,619	-1.30%
2020/07/28	30	11.20	40	11.05	11.00	-10	4,639	-0.22%
2020/07/27	30	11.55	20	11.25	11.25	10	4,693	0.21%
2020/07/23	2	12.05	0	0.00	11.95	2	4,778	0.04%
2020/07/22	0	0.00	70	12.00	11.95	-70	4,783	-1.46%
2020/07/21	0	0.00	50	11.70	11.75	-50	4,832	-1.03%
2020/07/20	30	11.55	0	0.00	11.55	30	5,041	0.60%
2020/07/15	10	11.80	30	11.75	11.80	-20	5,021	-0.40%
2020/07/14	30	11.75	30	11.73	11.75	0	5,139	0.00%
2020/07/13	30	11.85	40	12.03	12.05	-10	5,211	-0.19%
2020/07/09	0	0.00	30	12.45	12.30	-30	5,174	-0.58%
2020/07/03	50	12.60	71	12.69	12.65	-21	5,081	-0.41%
2020/07/01	0	0.00	20	12.15	12.00	-20	4,900	-0.41%
2020/06/24	30	11.75	0	0.00	11.70	30	4,964	0.60%
2020/06/23	0	0.00	10	11.85	11.80	-10	4,968	-0.20%
2020/06/19	52	12.08	0	0.00	11.90	52	5,021	1.04%
2020/06/18	31	11.81	60	12.08	12.35	-29	4,862	-0.60%
2020/06/15	20	11.35	0	0.00	11.40	20	4,795	0.42%
2020/06/12	20	11.30	0	0.00	11.40	20	4,819	0.41%
2020/06/11	0	0.00	30	11.60	11.70	-30	4,832	-0.62%
2020/06/09	5	12.00	0	0.00	12.10	5	4,890	0.10%
2020/06/08	0	0.00	7	12.25	12.20	-7	4,926	-0.14%
2020/06/05	0	0.00	30	12.35	12.30	-30	4,906	-0.61%
2020/06/04	34	12.03	0	0.00	12.05	34	4,873	0.70%
2020/06/03	14	12.00	1	12.05	12.10	13	4,815	0.27%
2020/06/02	10	12.00	0	0.00	12.00	10	4,804	0.21%
2020/06/01	0	0.00	40	12.16	12.10	-40	4,924	-0.81%
2020/05/28	0	0.00	10	12.10	11.75	-10	4,826	-0.21%
2020/05/25	30	11.35	0	0.00	11.45	30	4,794	0.63%
2020/05/21	0	0.00	20	11.55	11.40	-20	4,797	-0.42%
2020/05/18	20	11.50	50	11.25	11.30	-30	4,741	-0.63%
2020/05/15	0	0.00	50	11.55	11.50	-50	4,732	-1.06%
2020/05/14	26	11.81	0	0.00	11.70	26	4,704	0.55%
2020/05/13	4	11.95	100	12.08	12.10	-96	4,681	-2.05%
2020/05/12	40	12.23	0	0.00	12.15	40	4,672	0.86%
2020/05/11	50	12.37	0	0.00	12.40	50	4,636	1.08%
2020/05/08	210	12.79	75	12.76	12.60	135	4,567	2.96%	大買/鉅額交易
2020/05/07	2	12.05	40	12.04	12.00	-38	4,307	-0.88%
2020/05/06	70	11.81	4	11.75	11.75	66	4,292	1.54%
2020/05/05	30	11.92	0	0.00	11.95	30	4,264	0.70%
2020/05/04	2	12.00	0	0.00	12.00	2	4,298	0.05%
2020/04/30	1	12.30	230	12.28	12.35	-229	4,270	-5.36%	大賣/鉅額交易
2020/04/29	240	12.34	80	12.31	12.25	160	4,229	3.78%	大買/鉅額交易
2020/04/24	0	0.00	2	12.05	11.90	-2	4,223	-0.05%
2020/04/23	5	11.90	108	11.67	12.25	-103	4,130	-2.49%	大賣/鉅額交易
2020/04/22	2	10.95	121	11.10	11.15	-119	3,913	-3.04%	大賣/鉅額交易
2020/04/21	95	11.16	50	10.95	10.85	45	3,895	1.16%
2020/04/17	360	11.72	21	11.51	11.35	339	3,884	8.73%	大買/鉅額交易
2020/04/16	1	11.35	3	10.55	11.30	-2	3,743	-0.05%
2020/04/15	3	10.55	6	10.48	10.80	-3	3,609	-0.08%
2020/04/14	0	0.00	15	10.43	10.30	-15	3,605	-0.42%
2020/04/13	10	10.05	0	0.00	10.05	10	3,592	0.28%
2020/04/09	10	10.35	1	10.35	10.35	9	3,620	0.25%
2020/04/08	0	0.00	20	10.43	10.50	-20	3,707	-0.54%
2020/04/07	20	10.00	0	0.00	10.25	20	3,657	0.55%
2020/03/31	13	9.82	13	9.95	9.69	0	3,542	0.00%
2020/03/27	0	0.00	2	9.56	9.42	-2	3,426	-0.06%
2020/03/26	4	9.48	0	0.00	9.53	4	3,439	0.12%
2020/03/24	0	0.00	1	8.95	8.91	-1	3,419	-0.03%
2020/03/17	1	9.42	0	0.00	8.90	1	3,297	0.03%
2020/03/13	1	10.15	0	0.00	10.20	1	3,247	0.03%
2020/03/12	1	11.60	0	0.00	11.15	1	3,170	0.03%
2020/03/09	1	12.75	0	0.00	12.35	1	3,264	0.03%
2020/03/05	0	0.00	5	13.35	13.40	-5	3,257	-0.15%
2020/02/26	1	13.15	0	0.00	13.15	1	3,173	0.03%
2020/02/21	5	13.10	0	0.00	13.20	5	3,122	0.16%
2020/02/20	1	13.20	0	0.00	13.20	1	3,233	0.03%
2020/02/13	0	0.00	1	13.55	13.30	-1	3,428	-0.03%
2020/02/05	1	13.35	0	0.00	13.40	1	3,642	0.03%
2020/02/03	1.6	12.23	0	0.00	12.25	1.6	3,550	0.05%
2020/01/10	0	0.00	10	14.95	14.85	-10	3,281	-0.30%
2020/01/09	0	0.00	10	14.75	14.75	-10	3,267	-0.31%
2020/01/08	0	0.00	80	14.59	14.75	-80	3,299	-2.42%
2020/01/07	20	14.65	20	14.65	14.60	0	3,265	0.00%
2020/01/02	10	15.45	10	15.55	15.25	0	3,583	0.00%
2019/12/26	20	15.15	0	0.00	15.10	20	3,525	0.57%
2019/12/24	0	0.00	20	15.38	15.30	-20	3,692	-0.54%
2019/12/23	0	0.00	30	15.27	15.25	-30	3,724	-0.81%
2019/12/20	10	15.30	10	15.40	15.20	0	3,719	0.00%
2019/12/18	20	14.90	0	0.00	14.90	20	3,895	0.51%
2019/12/16	0	0.00	20	15.00	15.10	-20	3,997	-0.50%
2019/12/13	24	14.65	10	14.70	14.60	14	4,080	0.34%
2019/12/12	1	14.85	0	0.00	14.80	1	4,131	0.02%
2019/12/11	0	0.00	2	14.85	14.80	-2	4,231	-0.05%
2019/12/10	1	15.10	0	0.00	15.10	1	4,584	0.02%
2019/12/09	30	15.15	24	15.20	15.10	6	4,619	0.13%
2019/12/06	50	15.46	0	0.00	15.20	50	4,706	1.06%
2019/12/04	0	0.00	35	16.01	15.80	-35	4,646	-0.75%
2019/12/03	20	15.80	55	15.67	15.95	-35	4,633	-0.76%
2019/11/29	30	15.85	0	0.00	15.70	30	4,700	0.64%
2019/11/28	0	0.00	2	16.10	16.05	-2	4,861	-0.04%
2019/11/27	0	0.00	20	15.95	16.10	-20	5,212	-0.38%
2019/11/20	20	15.90	0	0.00	15.90	20	6,359	0.31%
2019/11/19	21	16.01	1	16.00	16.00	20	6,519	0.31%
2019/11/12	2	14.60	0	0.00	14.65	2	7,575	0.03%
2019/11/07	2	15.13	0	0.00	15.45	2	7,983	0.03%
2019/11/01	10	16.25	10	16.15	16.20	0	8,226	0.00%
2019/10/29	0	0.00	0.8	16.10	16.15	-0.8	8,328	-0.01%
2019/10/28	20	16.38	10	16.35	16.30	10	8,370	0.12%
2019/10/24	0	0.00	20	16.35	16.35	-20	8,454	-0.24%
2019/10/23	2	16.10	0	0.00	16.15	2	8,615	0.02%
2019/10/22	20	16.05	30	16.27	16.05	-10	8,679	-0.12%
2019/10/18	23	16.08	20	16.40	16.05	3	8,739	0.03%
2019/10/17	2	16.00	0	0.00	15.95	2	8,777	0.02%
2019/10/16	30	16.20	0	0.00	15.95	30	8,778	0.34%
2019/10/04	0	0.00	5	17.80	17.55	-5	8,956	-0.06%
2019/10/03	0	0.00	40	17.65	17.80	-40	9,111	-0.44%
2019/10/02	30	17.30	10	17.50	17.45	20	9,082	0.22%
2019/10/01	30	17.40	30	17.35	17.35	0	9,072	0.00%
2019/09/26	20	18.05	0	0.00	18.00	20	8,932	0.22%
2019/09/25	4	18.15	4	18.23	18.15	0	8,918	0.00%
2019/09/24	50	18.42	0	0.00	18.30	50	8,980	0.56%
2019/09/23	0	0.00	60	18.69	18.75	-60	8,829	-0.68%
2019/09/20	30	18.30	0	0.00	18.30	30	8,741	0.34%
2019/09/18	4	18.79	3	18.90	18.55	1	8,635	0.01%
2019/09/16	3	18.40	3	18.60	18.20	0	8,473	0.00%
2019/09/12	33	18.50	33.4	18.65	18.65	-0.4	8,453	-0.01%
2019/09/11	0	0.00	5	18.15	18.25	-5	8,047	-0.06%
2019/09/10	50	18.16	0	0.00	18.00	50	8,001	0.62%
2019/09/05	0	0.00	1	18.35	18.20	-1	7,801	-0.01%
2019/09/02	0	0.00	10	18.12	18.35	-10	7,654	-0.13%
2019/08/30	7	18.90	0	0.00	18.55	7	7,474	0.09%
2019/08/29	2	19.05	4	18.95	19.00	-2	7,108	-0.03%
2019/08/27	5	18.40	2	18.50	18.30	3	6,461	0.05%
2019/08/26	0	0.00	5	18.21	18.20	-5	6,306	-0.08%
2019/08/21	0	0.00	2	18.00	17.95	-2	5,674	-0.04%
2019/08/20	4	18.05	4	17.65	17.65	0	5,477	0.00%
2019/08/19	42	17.08	40	17.20	17.80	2	5,252	0.04%
2019/08/16	0	0.00	2	16.95	16.95	-2	4,986	-0.04%
2019/08/15	0	0.00	17	17.09	17.00	-17	4,869	-0.35%
2019/08/14	18	16.89	1	16.90	16.85	17	4,660	0.36%
2019/08/12	5	16.55	1	16.65	16.25	4	4,451	0.09%
2019/08/08	22	16.02	17	16.24	16.20	5	4,229	0.12%
2019/08/07	5	15.80	6	15.69	15.70	-1	4,119	-0.02%
2019/08/06	1	15.00	1	15.25	15.25	0	4,157	0.00%
2019/08/05	6	16.33	5	15.65	15.55	1	4,153	0.02%
2019/08/02	0	0.00	2	15.93	15.90	-2	4,055	-0.05%
2019/08/01	0	0.00	15	15.60	15.55	-15	3,981	-0.38%
2019/07/30	0	0.00	2	15.55	15.60	-2	3,978	-0.05%
2019/07/29	2	15.98	15	16.05	16.10	-13	3,930	-0.33%
2019/07/26	2	15.75	0	0.00	15.90	2	3,855	0.05%
2019/07/25	15	15.90	2	16.00	15.70	13	3,794	0.34%
2019/07/19	30	15.50	30	15.62	15.60	0	3,657	0.00%
2019/07/17	0	0.00	50	15.45	15.35	-50	3,608	-1.39%
2019/07/16	1	15.50	0	0.00	15.50	1	3,690	0.03%
2019/07/15	101	15.92	51	15.70	15.55	50	3,692	1.35%	大買/
2019/07/12	16	15.45	0	0.00	15.50	16	3,659	0.44%
2019/07/10	0	0.00	10	14.95	14.85	-10	3,475	-0.29%
2019/07/09	30	14.77	20	14.65	14.90	10	3,498	0.29%
2019/06/21	0	0.00	9	14.80	14.40	-9	5,351	-0.17%
2019/06/20	110	14.82	102	14.91	14.90	8	5,540	0.14%	大買/大賣/
2019/06/11	1	14.75	0	0.00	14.70	1	6,041	0.02%
2019/06/06	4	14.38	0	0.00	14.35	4	6,326	0.06%
2019/06/03	0	0.00	4	14.40	14.50	-4	6,384	-0.06%
2019/05/28	0	0.00	1	14.30	14.40	-1	6,444	-0.02%
2019/05/24	1	14.00	0	0.00	14.00	1	6,604	0.02%
2019/05/23	100	14.41	100	14.14	13.85	0	6,603	0.00%
2019/05/22	0	0.00	1	14.05	14.20	-1	6,318	-0.02%
2019/05/14	2	13.45	0	0.00	13.80	2	6,587	0.03%
2019/05/07	0	0.00	2	15.45	15.45	-2	6,383	-0.03%
2019/05/06	0	0.00	13	15.50	15.45	-13	6,377	-0.20%
2019/04/29	0	0.00	5	15.70	15.60	-5	6,337	-0.08%
2019/04/25	1	16.00	0	0.00	16.00	1	6,249	0.02%
2019/04/22	13	17.13	0	0.00	17.05	13	6,054	0.21%
2019/04/18	0	0.00	150	16.50	16.30	-150	5,908	-2.54%	大賣/鉅額交易
2019/04/16	5	16.34	10	16.35	16.35	-5	5,718	-0.09%
2019/04/15	10	16.25	0	0.00	16.30	10	5,664	0.18%
2019/04/12	100	16.95	0	0.00	15.85	100	5,538	1.81%
2019/04/11	0	0.00	1	17.00	17.10	-1	5,264	-0.02%
2019/04/10	7	17.40	0	0.00	17.50	7	5,064	0.14%
2019/04/09	0	0.00	100	17.59	17.05	-100	4,794	-2.09%
2019/04/02	0	0.00	15	15.80	15.85	-15	4,295	-0.35%
2019/04/01	90	16.26	0	0.00	15.80	90	4,216	2.13%
2019/03/29	25	15.85	5.2	16.31	15.90	19.8	4,027	0.49%
2019/03/28	1	16.50	80	16.36	16.20	-79	3,821	-2.07%
2019/03/27	0	0.00	20	15.80	15.90	-20	3,668	-0.55%
2019/03/26	50	16.25	34	15.46	16.10	16	3,533	0.45%
2019/03/25	130	15.35	0	0.00	15.05	130	3,254	3.99%	大買/鉅額交易
2019/03/20	0	0.00	35	14.81	14.85	-35	3,008	-1.16%
2019/03/19	0	0.00	2	15.13	14.75	-2	2,993	-0.07%
2019/03/18	2	14.80	0	0.00	14.90	2	2,952	0.07%
2019/03/15	0	0.00	2	15.10	14.95	-2	2,834	-0.07%
2019/03/14	0	0.00	36.6	14.16	14.65	-36.6	2,557	-1.43%
2019/03/13	1	14.30	30	14.28	14.25	-29	2,503	-1.16%
2019/03/12	30	15.03	11	14.41	14.55	19	2,503	0.76%
2019/03/11	30	14.20	53	14.00	13.90	-23	2,460	-0.93%
2019/03/08	100	13.48	0	0.00	13.60	100	2,421	4.13%
2019/02/13	0	0.00	70	13.91	13.70	-70	2,261	-3.09%
2019/02/12	70	13.43	0	0.00	13.60	70	2,123	3.30%
2019/01/22	0	0.00	1	12.25	12.15	-1	2,541	-0.04%
2019/01/21	1	12.50	0	0.00	12.35	1	2,569	0.04%
2018/12/11	0	0.00	5	12.25	12.25	-5	6,019	-0.08%
2018/12/06	0	0.00	3	12.65	12.15	-3	6,146	-0.05%
2018/12/05	0	0.00	3	12.70	12.70	-3	6,111	-0.05%
2018/12/04	5	12.90	2.1	12.90	12.90	2.9	6,048	0.05%
2018/10/31	2	7.02	0	0.00	7.00	2	6,138	0.03%
2018/10/22	3	7.94	0	0.00	7.85	3	5,980	0.05%
2018/10/12	10	8.66	89	8.50	8.65	-79	5,787	-1.37%
2018/10/11	0	0.00	119	8.98	8.98	-119	5,742	-2.07%	大賣/鉅額交易
2018/10/05	0	0.00	103	10.22	10.70	-103	6,270	-1.64%	大賣/鉅額交易
2018/10/04	1	11.40	0	0.00	11.30	1	6,077	0.02%
2018/10/03	2	12.30	20	12.32	12.00	-18	5,960	-0.30%
2018/10/02	20	11.64	20	11.63	12.50	0	5,819	0.00%
2018/10/01	20	11.75	0	0.00	11.50	20	5,625	0.36%
2018/09/27	200	11.63	51	11.37	11.40	149	5,304	2.81%	大買/鉅額交易
2018/09/26	50	11.30	1	11.30	11.30	49	4,790	1.02%
2018/09/20	0	0.00	50	9.92	9.89	-50	4,568	-1.09%
2018/09/18	0	0.00	50.1	10.00	10.00	-50.1	4,610	-1.09%
2018/09/11	50	10.20	99	9.63	10.10	-49	4,723	-1.04%
2018/09/10	0	0.00	51	9.30	9.37	-51	4,691	-1.09%
2018/09/07	0	0.00	9	9.74	9.66	-9	4,687	-0.19%
2018/09/06	0	0.00	1	10.00	9.98	-1	4,722	-0.02%
2018/09/05	0	0.00	1	9.58	9.67	-1	4,828	-0.02%
2018/09/04	0	0.00	2	10.10	9.99	-2	4,847	-0.04%
2018/08/28	0	0.00	1	10.25	10.35	-1	5,480	-0.02%
2018/08/10	0	0.00	1	10.90	10.65	-1	6,390	-0.02%
2018/08/09	1	11.00	0	0.00	10.95	1	6,358	0.02%
2018/08/08	15	11.00	0	0.00	11.05	15	6,357	0.24%
2018/08/07	100	11.00	0	0.00	10.55	100	6,185	1.62%
2018/07/19	0	0.00	10	10.60	10.70	-10	5,692	-0.18%
2018/07/17	219	12.09	0	0.00	11.65	219	5,430	4.03%	大買/鉅額交易
2018/07/16	0	0.00	20	11.85	11.90	-20	5,096	-0.39%
2018/07/10	7	10.85	0	0.00	10.80	7	4,425	0.16%
2018/07/09	0	0.00	10	10.75	10.80	-10	4,279	-0.23%
2018/07/06	6	9.68	0	0.00	10.00	6	4,070	0.15%
2018/07/04	1	10.00	0	0.00	9.78	1	4,054	0.02%
2018/06/29	1	10.10	0	0.00	10.15	1	3,924	0.03%
2018/06/13	0	0.00	1	10.10	10.00	-1	3,319	-0.03%
2018/06/11	1	9.82	50	9.99	9.90	-49	3,108	-1.58%
2018/06/08	50	10.29	1	10.20	10.10	49	2,953	1.66%
2018/06/07	0	0.00	76	11.30	10.60	-76	2,794	-2.72%
2018/06/05	42	10.79	0	0.00	10.70	42	2,513	1.67%
2018/06/04	45	10.43	31	10.18	11.15	14	2,354	0.59%
2018/06/01	25	10.44	300	10.41	10.25	-275	2,057	-13.37%	大賣/鉅額交易
2018/05/31	106	10.40	0	0.00	10.50	106	1,723	6.15%	大買/鉅額交易
2018/05/30	200	9.54	6	9.55	9.55	194	1,379	14.06%	大買/鉅額交易
2018/05/16	4	7.62	20	7.41	7.66	-16	971	-1.65%
2018/04/25	0	0.00	4	8.17	8.16	-4	1,017	-0.39%
2018/03/12	0	0.00	0.7	8.75	8.80	-0.7	1,081	-0.07%
2018/03/06	4	8.62	0	0.00	8.69	4	1,206	0.33%
2018/02/08	0	0.00	2	8.38	8.36	-2	2,251	-0.09%
2018/01/17	3	9.21	0	0.00	9.28	3	2,282	0.13%