台亞 (2340)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 台亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台亞

(2340)

可現股當沖

股價
42.15
漲跌
▲0.05
漲幅
+0.12%
成交量
3,140張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台亞 (2340)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	42.10	42.15	-2	1,964	-0.10%
2024/06/11	1	40.00	0	0.00	40.00	1	1,833	0.05%
2024/06/07	2	41.20	0	0.00	41.05	2	1,848	0.11%
2024/06/04	0	0.00	4	40.90	40.50	-4	1,856	-0.22%
2024/06/03	0	0.00	0.2	41.20	41.20	-0.2	1,883	-0.01%
2024/05/30	0	0.00	2	41.70	41.10	-2	2,030	-0.10%
2024/05/29	2	41.63	80	41.82	41.30	-78	2,023	-3.85%
2024/05/28	151	42.35	70	43.07	42.40	81	1,972	4.11%	大買/
2024/05/27	4	41.90	0	0.00	42.00	4	1,861	0.21%
2024/05/23	0	0.00	2	39.40	39.25	-2	1,712	-0.12%
2024/05/16	0	0.00	1	38.00	38.20	-1	1,722	-0.06%
2024/05/10	0	0.00	7	36.95	37.20	-7	1,737	-0.40%
2024/04/17	0	0.00	1	39.00	39.20	-1	1,725	-0.06%
2024/04/12	2	41.45	2	42.05	41.40	0	1,656	0.00%
2024/04/01	0	0.00	1	40.25	40.30	-1	1,575	-0.06%
2024/03/11	0	0.00	1	40.95	41.00	-1	1,562	-0.06%
2024/03/08	0	41.10	0	0.00	41.60	0	1,574	0.00%
2024/03/05	0	43.60	0	0.00	43.50	0	1,578	0.00%
2024/02/22	1	43.10	0	0.00	43.10	1	1,584	0.06%
2024/02/16	1	43.70	0	0.00	44.50	1	1,585	0.06%
2024/01/31	10	43.63	0	0.00	43.55	10	1,653	0.60%
2024/01/30	1	43.75	0	0.00	43.75	1	1,654	0.06%
2024/01/24	1	45.10	0	0.00	44.95	1	1,747	0.06%
2024/01/15	0	0.00	1	45.50	45.55	-1	1,969	-0.05%
2024/01/10	0	0.00	1	45.15	44.95	-1	2,103	-0.05%
2024/01/04	1	45.50	0	0.00	45.50	1	2,361	0.04%
2024/01/03	1	46.10	0	0.00	45.60	1	2,506	0.04%
2023/12/29	0	0.00	1	47.00	47.10	-1	2,622	-0.04%
2023/12/19	1	46.15	0	0.00	46.20	1	2,838	0.04%
2023/12/14	1	47.55	0	0.00	47.65	1	2,976	0.03%
2023/12/13	1	47.20	0	0.00	46.90	1	2,981	0.03%
2023/12/11	0	0.00	1	47.95	47.90	-1	3,197	-0.03%
2023/12/06	0	0.00	1	48.65	48.20	-1	3,529	-0.03%
2023/12/05	2	48.90	0	0.00	48.40	2	3,561	0.06%
2023/12/04	0	0.00	2	50.00	49.65	-2	3,588	-0.06%
2023/12/01	2	49.45	0	0.00	49.40	2	3,726	0.05%
2023/11/30	0	0.00	5	49.92	49.90	-5	3,894	-0.13%
2023/11/29	0	0.00	1	49.30	49.35	-1	3,954	-0.03%
2023/11/28	0	0.00	1	49.00	49.00	-1	4,094	-0.02%
2023/11/27	2	48.15	2	49.00	48.20	0	4,118	0.00%
2023/11/24	0	0.00	1	48.70	48.35	-1	4,190	-0.02%
2023/11/21	1	47.00	0	0.00	46.90	1	4,302	0.02%
2023/11/20	2	46.55	0	0.00	46.50	2	4,316	0.05%
2023/11/14	1	45.60	1	45.55	45.70	0	4,420	0.00%
2023/11/10	2	44.83	3	44.80	44.60	-1	4,533	-0.02%
2023/11/08	1	46.85	0	0.00	46.95	1	4,633	0.02%
2023/11/01	0	0.00	4	45.68	45.70	-4	4,993	-0.08%
2023/10/31	0	0.00	5	45.74	44.80	-5	5,042	-0.10%
2023/10/30	1	46.90	0	0.00	46.90	1	5,120	0.02%
2023/10/26	1	48.70	0	0.00	48.10	1	5,322	0.02%
2023/10/25	1	49.70	0	0.00	49.50	1	5,425	0.02%
2023/10/24	1	49.00	0	0.00	49.40	1	5,755	0.02%
2023/10/23	0	0.00	17.4	48.62	48.50	-17.4	6,152	-0.28%
2023/10/20	2	47.70	1	47.20	47.45	1	6,321	0.02%
2023/10/18	1	48.20	0	0.00	48.20	1	6,550	0.02%
2023/10/17	3	49.05	0	0.00	49.30	3	6,596	0.05%
2023/10/16	5.1	48.89	0	0.00	48.30	5.1	6,794	0.08%
2023/10/13	2	49.80	5	49.99	49.80	-3	7,357	-0.04%
2023/10/12	1	49.80	2	50.40	50.40	-1	8,013	-0.01%
2023/10/11	5	49.15	8	50.05	49.20	-3	8,379	-0.04%
2023/10/06	4	48.83	10	49.25	49.10	-6	8,543	-0.07%
2023/10/05	3	48.05	5	49.02	48.90	-2	8,766	-0.02%
2023/10/04	1	47.50	2	47.30	47.30	-1	10,054	-0.01%
2023/09/25	2	48.90	2	49.40	48.60	0	12,575	0.00%
2023/09/20	3	47.78	0	0.00	47.30	3	13,091	0.02%
2023/09/19	0	0.00	5	49.03	48.30	-5	13,853	-0.04%
2023/09/15	2	50.70	6	50.68	50.40	-4	15,108	-0.03%
2023/09/14	1	49.75	2	51.20	51.40	-1	15,231	-0.01%
2023/09/13	2	50.90	1	50.30	49.60	1	15,111	0.01%
2023/09/12	2	49.75	0	0.00	50.00	2	14,922	0.01%
2023/09/11	3	49.10	0	0.00	48.90	3	14,856	0.02%
2023/09/08	2	48.80	2	50.10	49.10	0	14,827	0.00%
2023/09/05	0	0.00	14	51.19	51.00	-14	14,632	-0.10%
2023/09/04	5	48.10	0	0.00	48.10	5	14,442	0.03%
2023/09/01	0	0.00	2	51.20	50.20	-2	14,339	-0.01%
2023/08/30	2	49.28	0	0.00	49.20	2	14,254	0.01%
2023/08/29	8	49.08	6	49.01	49.60	2	14,161	0.01%
2023/08/24	0	0.00	1	48.65	48.25	-1	13,895	-0.01%
2023/08/16	2	48.30	2	48.13	48.65	0	13,666	0.00%
2023/08/15	121	49.26	127	49.47	49.50	-6	13,569	-0.04%	大買/大賣/
2023/08/09	2	50.50	0	0.00	51.30	2	13,247	0.02%
2023/08/08	0	0.00	15	50.60	51.20	-15	13,188	-0.11%
2023/08/07	3	50.23	3	50.63	50.60	0	13,114	0.00%
2023/08/04	2	51.50	0	0.00	51.30	2	13,008	0.02%
2023/08/02	0	0.00	5	53.40	52.00	-5	12,926	-0.04%
2023/08/01	0	0.00	2	53.40	53.20	-2	12,783	-0.02%
2023/07/28	5	52.80	0	0.00	53.20	5	12,507	0.04%
2023/07/27	2	54.50	14	53.09	53.00	-12	12,373	-0.10%
2023/07/26	13	55.71	7	55.46	54.70	6	12,012	0.05%
2023/07/25	9	54.89	3	54.63	54.20	6	11,587	0.05%
2023/07/20	5	53.40	2	52.95	53.50	3	11,164	0.03%
2023/07/19	6	53.50	2	55.70	53.20	4	11,038	0.04%
2023/07/18	14	55.46	12	55.68	53.30	2	10,768	0.02%
2023/07/17	22	56.38	26	56.26	57.30	-4	10,186	-0.04%
2023/07/14	19	53.03	14	53.59	53.70	5	9,505	0.05%
2023/07/13	15	51.71	8	51.65	51.00	7	9,074	0.08%
2023/07/12	5	51.80	6	50.60	50.60	-1	8,779	-0.01%
2023/07/11	21	53.05	12	53.95	51.50	9	8,502	0.11%
2023/07/10	12	50.52	17	50.39	52.10	-5	7,151	-0.07%
2023/07/07	37	48.03	33	48.38	47.45	4	6,714	0.06%
2023/07/06	21	48.31	60	49.56	50.00	-39	6,010	-0.65%
2023/07/05	3	46.57	14	46.01	45.50	-11	5,113	-0.22%
2023/07/04	12	45.35	6	45.67	45.40	6	4,913	0.12%
2023/07/03	5	44.97	3	44.00	44.45	2	4,714	0.04%
2023/06/30	12	44.08	3	44.30	44.25	9	4,562	0.20%
2023/06/29	13	43.40	12	43.80	43.35	1	4,455	0.02%
2023/06/28	12	44.88	5	44.29	43.65	7	4,366	0.16%
2023/06/27	26	46.24	10	45.86	44.80	16	4,307	0.37%
2023/06/26	21	46.65	38	47.52	48.70	-17	3,701	-0.46%
2023/06/21	0	0.00	11	44.30	44.30	-11	2,798	-0.39%
2023/06/20	2	39.85	7	39.66	40.30	-5	2,432	-0.21%
2023/06/15	2	37.90	1	37.85	37.85	1	2,158	0.05%
2023/06/14	0	0.00	5	38.30	38.30	-5	2,150	-0.23%
2023/06/09	10	37.36	0	0.00	37.50	10	2,049	0.49%
2023/06/08	6	37.40	0	0.00	37.00	6	2,061	0.29%
2023/06/06	0	0.00	8	38.24	38.25	-8	2,072	-0.39%
2023/06/05	2	38.20	14	38.21	37.80	-12	2,059	-0.58%
2023/05/29	0	0.00	0.1	36.25	36.30	-0.1	2,223	-0.01%
2023/05/25	3	35.87	0	0.00	35.80	3	2,268	0.13%
2023/05/24	0	0.00	1	36.15	36.30	-1	2,297	-0.04%
2023/05/10	0	0.00	1	34.60	34.80	-1	2,442	-0.04%
2023/05/08	3	35.50	0	0.00	35.15	3	2,453	0.12%
2023/05/02	0	0.00	16	35.15	35.00	-16	2,619	-0.61%
2023/04/25	2	34.60	0	0.00	34.35	2	2,631	0.08%
2023/04/21	1	36.90	0	0.00	36.15	1	2,575	0.04%
2023/04/20	11	37.30	0	0.00	37.00	11	2,548	0.43%
2023/04/19	2	38.35	0	0.00	37.75	2	2,530	0.08%
2023/04/18	6	38.33	5	38.15	38.05	1	2,503	0.04%
2023/04/14	2	38.70	0	0.00	38.45	2	2,479	0.08%
2023/04/13	0	0.00	1	38.55	38.40	-1	2,464	-0.04%
2023/04/07	2	39.25	2	39.75	39.40	0	2,418	0.00%
2023/04/06	4	38.88	1	38.80	39.55	3	2,410	0.12%
2023/03/29	1	39.15	0	0.00	38.60	1	2,351	0.04%
2023/03/28	11	40.05	5	40.94	39.70	6	2,267	0.26%
2023/03/27	0	0.00	3	40.80	41.50	-3	2,000	-0.15%
2023/03/24	2	39.08	2	38.60	38.95	0	1,781	0.00%
2023/03/23	0	0.00	5	38.01	38.00	-5	1,716	-0.29%
2023/03/15	2	37.35	3	37.62	37.00	-1	1,797	-0.06%
2023/03/10	4	37.40	0	0.00	37.40	4	1,995	0.20%
2023/03/08	0	0.00	5	38.44	38.45	-5	2,027	-0.25%
2023/03/03	2	37.60	0	0.00	37.60	2	2,013	0.10%
2023/03/02	6	38.65	6.1	38.28	38.45	-0.1	2,013	0.00%
2023/02/24	2	37.75	0	0.00	37.60	2	2,191	0.09%
2023/02/23	0.1	37.50	0	0.00	38.10	0.1	2,218	0.00%
2023/02/22	2	37.60	0	0.00	37.45	2	2,305	0.09%
2023/02/21	0	0.00	2	38.60	38.45	-2	2,324	-0.09%
2023/02/20	15	38.55	15	38.90	39.00	0	2,431	0.00%
2023/02/17	0	0.00	2	37.40	37.75	-2	2,523	-0.08%
2023/02/13	1	36.35	0	0.00	36.50	1	2,674	0.04%
2023/02/07	0	0.00	1	37.30	37.20	-1	2,720	-0.04%
2023/02/03	0	0.00	4	38.05	37.95	-4	2,713	-0.15%
2023/02/02	0	0.00	2	38.55	38.35	-2	2,707	-0.07%
2023/01/05	0	0.00	5	35.28	34.00	-5	2,815	-0.18%
2023/01/04	2	34.35	0	0.00	34.40	2	2,830	0.07%
2022/12/29	0	0.00	3	33.52	33.85	-3	2,870	-0.10%
2022/12/23	1	34.30	0	0.00	34.95	1	2,953	0.03%
2022/12/22	1	35.10	0	0.00	35.00	1	3,008	0.03%
2022/12/21	9	34.91	1	34.70	34.70	8	3,068	0.26%
2022/12/20	3	36.27	2	35.10	35.10	1	3,112	0.03%
2022/12/16	0	0.00	1	36.20	36.15	-1	3,214	-0.03%
2022/12/15	0	0.00	5	36.85	36.75	-5	3,208	-0.16%
2022/12/12	3	36.00	2	35.80	36.00	1	3,228	0.03%
2022/12/09	2	36.25	2	36.70	36.25	0	3,227	0.00%
2022/12/08	1	36.50	1	36.50	36.50	0	3,232	0.00%
2022/12/06	10	38.75	2	38.55	37.85	8	3,268	0.24%
2022/12/05	1	38.75	21	38.67	39.40	-20	3,330	-0.60%
2022/12/02	16	37.95	27	38.14	38.30	-11	3,271	-0.34%
2022/12/01	33	37.53	0	0.00	37.75	33	3,249	1.02%
2022/11/24	2	36.48	0	0.00	36.65	2	3,290	0.06%
2022/11/23	4	37.05	0	0.00	36.60	4	3,246	0.12%
2022/11/22	0	0.00	1	38.00	38.70	-1	3,034	-0.03%
2022/11/18	0	0.00	6	38.25	38.10	-6	2,923	-0.21%
2022/11/17	0	0.00	2	37.20	37.75	-2	2,822	-0.07%
2022/11/16	1	37.40	3	37.20	37.40	-2	2,798	-0.07%
2022/11/15	2	36.40	7	37.14	37.00	-5	2,721	-0.18%
2022/11/14	0	0.00	7	34.98	36.20	-7	2,624	-0.27%
2022/11/11	2	33.95	0	0.00	34.05	2	2,554	0.08%
2022/11/10	5	34.10	3	34.12	33.85	2	2,585	0.08%
2022/11/09	1	33.85	1	33.80	34.15	0	2,602	0.00%
2022/10/31	0	0.00	9	31.35	31.65	-9	2,788	-0.32%
2022/10/27	0	0.00	2	31.60	31.90	-2	2,837	-0.07%
2022/10/18	0	0.00	5	32.35	32.35	-5	3,008	-0.17%
2022/10/12	2	31.80	0	0.00	32.10	2	3,364	0.06%
2022/10/07	0	0.00	2	34.10	33.95	-2	3,474	-0.06%
2022/10/06	0	0.00	1	34.35	34.45	-1	3,522	-0.03%
2022/10/03	0	0.00	1	33.10	33.45	-1	3,676	-0.03%
2022/09/29	0	0.00	1	32.55	32.55	-1	3,888	-0.03%
2022/09/21	0	0.00	1	36.70	36.65	-1	4,602	-0.02%
2022/09/14	0	0.00	1	36.70	37.30	-1	5,910	-0.02%
2022/09/13	2	37.80	0	0.00	37.50	2	6,074	0.03%
2022/09/12	2	38.95	0	0.00	38.40	2	6,270	0.03%
2022/09/07	0	0.00	80	35.62	35.60	-80	6,623	-1.21%
2022/09/05	1	37.40	0	0.00	37.15	1	6,876	0.01%
2022/09/02	0	0.00	9	38.40	38.50	-9	7,001	-0.13%
2022/09/01	3	38.90	0	0.00	38.75	3	7,237	0.04%
2022/08/30	3	39.00	0	0.00	39.10	3	7,886	0.04%
2022/08/26	3	39.85	0	0.00	39.80	3	8,492	0.04%
2022/08/25	0	0.00	2	39.90	39.80	-2	9,188	-0.02%
2022/08/22	4	40.05	4.6	40.37	40.10	-0.6	11,237	0.00%
2022/08/19	0	0.00	2	41.90	41.60	-2	11,193	-0.02%
2022/08/18	2	41.10	0	0.00	41.35	2	11,158	0.02%
2022/08/17	0	0.00	2	41.15	41.60	-2	11,152	-0.02%
2022/08/16	2	40.65	0	0.00	40.70	2	11,130	0.02%
2022/08/11	8	39.69	8	39.88	39.70	0	11,140	0.00%
2022/08/03	1	39.20	1	39.25	38.75	0	11,312	0.00%
2022/07/28	2	41.10	0	0.00	40.30	2	11,278	0.02%
2022/07/27	3	40.65	0	0.00	40.85	3	11,250	0.03%
2022/07/26	1	41.95	0	0.00	41.10	1	11,223	0.01%
2022/07/25	1	42.20	0	0.00	41.80	1	11,202	0.01%
2022/07/22	3	43.07	0	0.00	42.40	3	11,193	0.03%
2022/07/21	4	42.30	2	42.45	43.45	2	11,161	0.02%
2022/07/20	9	44.37	4	44.35	44.40	5	11,102	0.05%
2022/07/19	3	43.30	2	44.15	43.80	1	11,091	0.01%
2022/07/18	2	42.85	1	43.25	43.25	1	11,075	0.01%
2022/07/15	0	0.00	1	41.85	41.85	-1	11,042	-0.01%
2022/07/08	1	41.25	1.1	41.09	40.85	-0.1	10,944	0.00%
2022/07/07	4	39.45	28	39.46	40.05	-24	10,860	-0.22%
2022/07/06	29	39.36	29	39.43	39.05	0	10,826	0.00%
2022/07/05	28	39.75	25	39.82	40.20	3	10,868	0.03%
2022/07/04	3	39.38	3	39.12	38.85	0	10,705	0.00%
2022/07/01	1	42.95	1	42.95	39.90	0	10,667	0.00%
2022/06/30	5	43.37	5	43.82	42.70	0	10,524	0.00%
2022/06/29	1	46.30	0	0.00	46.15	1	10,373	0.01%
2022/06/28	12	47.97	7	47.67	47.10	5	10,326	0.05%
2022/06/27	1	48.70	0	0.00	48.65	1	10,273	0.01%
2022/06/24	34	48.76	27	48.35	48.80	7	10,231	0.07%
2022/06/23	0	0.00	1	48.50	48.50	-1	9,794	-0.01%
2022/06/22	27	48.43	0	0.00	46.75	27	9,687	0.28%
2022/06/21	0	0.00	1	47.75	48.60	-1	9,599	-0.01%
2022/06/20	6	47.11	12	46.40	45.80	-6	9,709	-0.06%
2022/06/16	2	49.13	8	49.30	47.15	-6	9,363	-0.06%
2022/06/15	6	47.98	4	47.35	47.35	2	9,158	0.02%
2022/06/13	7	48.81	0	0.00	48.10	7	9,114	0.08%
2022/06/10	23	50.22	11	50.25	50.60	12	9,056	0.13%
2022/06/09	38	50.35	35	50.51	50.50	3	8,894	0.03%
2022/06/07	13	49.01	6	49.04	48.80	7	8,479	0.08%
2022/06/06	3	50.60	1	51.00	50.00	2	8,288	0.02%
2022/06/02	6	51.17	6	51.62	50.60	0	8,129	0.00%
2022/06/01	23	50.58	16	50.03	50.00	7	7,600	0.09%
2022/05/31	23	48.05	23	48.80	50.30	0	6,714	0.00%
2022/05/24	1	42.75	0	0.00	42.45	1	6,230	0.02%
2022/05/20	3	44.18	0	0.00	44.05	3	6,548	0.05%
2022/05/19	0	0.00	2	42.85	43.55	-2	6,553	-0.03%
2022/05/18	5	43.97	5	43.52	43.50	0	6,682	0.00%
2022/05/13	0	0.00	2.3	41.58	41.95	-2.3	6,828	-0.03%
2022/05/05	0	0.00	3	43.00	42.65	-3	7,665	-0.04%
2022/04/29	1	43.25	0	0.00	41.55	1	8,241	0.01%
2022/04/26	0	0.00	6	42.30	42.25	-6	8,838	-0.07%
2022/04/25	1	42.45	0	0.00	42.10	1	9,042	0.01%
2022/04/22	4	43.75	0	0.00	43.55	4	9,409	0.04%
2022/04/11	7	46.29	4	46.20	45.75	3	13,037	0.02%
2022/04/06	0	0.00	1	49.45	49.65	-1	15,531	-0.01%
2022/03/30	1	52.30	0	0.00	52.00	1	20,665	0.00%
2022/03/29	2	52.60	4	52.55	53.00	-2	21,925	-0.01%
2022/03/28	1	51.20	0	0.00	51.90	1	22,116	0.00%
2022/03/24	1	51.60	0	0.00	51.10	1	22,424	0.00%
2022/03/23	1	53.10	0	0.00	52.40	1	22,703	0.00%
2022/03/22	1	50.60	0	0.00	51.10	1	22,945	0.00%
2022/03/21	5	51.54	5	51.24	51.10	0	24,027	0.00%
2022/03/17	0	0.00	1.4	50.10	50.50	-1.4	26,729	-0.01%
2022/03/16	1	48.95	2	49.00	48.35	-1	26,812	0.00%
2022/03/15	6	48.25	6	48.23	47.80	0	27,012	0.00%
2022/03/10	5	50.20	35	50.23	50.50	-30	28,360	-0.11%
2022/03/09	30	49.47	0	0.00	49.60	30	28,893	0.10%
2022/03/08	0	0.00	3	49.73	49.10	-3	30,203	-0.01%
2022/03/04	9	52.54	0	0.00	52.40	9	31,520	0.03%
2022/03/03	1	54.20	0	0.00	53.80	1	32,830	0.00%
2022/02/25	2	52.65	2	53.70	52.30	0	37,255	0.00%
2022/02/24	5	53.86	2	54.10	52.60	3	40,766	0.01%
2022/02/23	2	56.60	9	55.94	56.60	-7	42,878	-0.02%
2022/02/22	3	55.07	1	54.60	54.80	2	43,918	0.00%
2022/02/21	5	56.30	0	0.00	56.40	5	45,811	0.01%
2022/02/18	1	56.20	33	57.19	57.20	-32	46,154	-0.07%
2022/02/17	0	0.00	2	57.50	57.50	-2	46,513	0.00%
2022/02/16	1	59.00	0	0.00	58.00	1	47,318	0.00%
2022/02/14	1	58.60	28	57.69	57.20	-27	47,884	-0.06%
2022/02/11	1	60.60	11	60.32	60.50	-10	48,076	-0.02%
2022/02/10	30	60.23	20	60.00	59.80	10	48,477	0.02%
2022/02/09	15	60.80	25	60.80	60.80	-10	48,567	-0.02%
2022/02/08	10	59.60	0	0.00	59.70	10	48,745	0.02%
2022/02/07	6	57.88	6	58.98	60.00	0	49,269	0.00%
2022/01/26	2	57.85	22	58.86	58.40	-20	49,721	-0.04%
2022/01/25	3	59.93	2	58.70	58.70	1	50,911	0.00%
2022/01/24	1	59.60	2	59.85	61.00	-1	51,498	0.00%
2022/01/21	2	60.70	3	60.07	59.80	-1	52,429	0.00%
2022/01/20	23	61.68	7	62.31	62.00	16	53,055	0.03%
2022/01/19	56	61.03	51	61.76	61.00	5	53,683	0.01%
2022/01/18	2	62.35	2	61.60	61.60	0	54,666	0.00%
2022/01/17	90	63.19	90	63.19	63.20	0	55,207	0.00%
2022/01/14	62	61.38	78	61.10	61.40	-16	55,154	-0.03%
2022/01/13	4	62.85	4	62.33	61.60	0	55,372	0.00%
2022/01/12	0	0.00	3	63.80	62.80	-3	55,322	-0.01%
2022/01/11	44	64.59	68	62.61	63.40	-24	55,071	-0.04%
2022/01/10	71	65.47	43	66.36	66.50	28	54,632	0.05%
2022/01/07	14	67.01	12	65.78	65.50	2	54,392	0.00%
2022/01/06	10	69.06	9	68.67	69.00	1	53,960	0.00%
2022/01/05	72	69.72	114	68.25	68.50	-42	53,581	-0.08%	大賣/
2022/01/04	75	72.44	71	71.12	70.30	4	53,064	0.01%
2022/01/03	21	71.04	26	71.25	70.50	-5	52,246	-0.01%
2021/12/30	57	71.86	13	71.25	71.10	44	51,688	0.09%
2021/12/29	43	77.15	26	78.39	74.60	17	50,773	0.03%
2021/12/28	56	78.25	59	78.96	78.80	-3	49,592	-0.01%
2021/12/27	106	76.93	82	77.42	79.40	24	48,366	0.05%	大買/
2021/12/24	8	71.64	19	70.84	73.20	-11	45,544	-0.02%
2021/12/23	24	65.52	36	66.00	66.60	-12	44,612	-0.03%
2021/12/22	11	61.66	1	60.70	60.60	10	43,443	0.02%
2021/12/21	61	60.65	47	60.78	60.70	14	43,194	0.03%
2021/12/20	1	59.90	1	60.00	59.50	0	43,139	0.00%
2021/12/17	6	61.13	29	59.79	59.90	-23	43,014	-0.05%
2021/12/16	66	61.00	67	61.22	60.80	-1	42,667	0.00%
2021/12/15	21	60.14	59	60.32	60.20	-38	42,222	-0.09%
2021/12/14	10	60.13	23	62.67	58.80	-13	41,165	-0.03%
2021/12/13	48	60.57	39	63.16	65.10	9	39,739	0.02%
2021/12/10	11	58.25	12	59.09	59.20	-1	38,546	0.00%
2021/12/09	8	58.68	5	59.10	58.40	3	38,445	0.01%
2021/12/08	13	58.15	11	57.84	57.80	2	38,359	0.01%
2021/12/07	12	59.18	0	0.00	57.30	12	38,225	0.03%
2021/12/06	26	59.92	20	60.14	60.10	6	38,178	0.02%
2021/12/03	66	59.07	68	59.90	58.80	-2	38,406	-0.01%
2021/12/02	120	59.80	113	60.20	58.90	7	38,061	0.02%	大買/大賣/
2021/12/01	67	59.32	67	58.99	59.30	0	37,228	0.00%
2021/11/30	52	58.93	48	59.29	58.40	4	36,781	0.01%
2021/11/29	17	57.01	19	58.30	58.10	-2	36,132	-0.01%
2021/11/26	34	57.85	19.9	56.72	56.20	14.2	35,381	0.04%
2021/11/25	54	60.27	65	61.10	59.80	-11	34,391	-0.03%
2021/11/24	59	59.87	60	60.22	59.90	-1	33,367	0.00%
2021/11/23	87	60.04	73	61.20	58.00	14	31,285	0.04%
2021/11/22	115	58.72	80	59.13	60.20	35	27,831	0.13%	大買/
2021/11/19	8	53.11	106.1	53.26	55.90	-98.1	25,730	-0.38%	大賣/
2021/11/18	62	51.90	79.7	52.17	50.90	-17.7	24,571	-0.07%
2021/11/17	0	0.00	8	48.44	48.95	-8	22,569	-0.04%
2021/11/16	6	43.82	3.1	44.05	44.50	3	22,202	0.01%
2021/11/15	18	44.73	81	45.14	45.00	-63	21,760	-0.29%
2021/11/12	20	43.36	3	42.88	42.50	17	20,994	0.08%
2021/11/11	4	42.24	2	42.70	41.90	2	20,704	0.01%
2021/11/10	1	42.30	5	42.31	42.30	-4	20,562	-0.02%
2021/11/09	53.1	44.03	1	43.05	43.05	52.1	20,345	0.26%
2021/11/05	6	43.89	1	43.30	44.25	5	19,840	0.03%
2021/11/04	130	45.06	83	44.02	44.05	47	19,551	0.24%	大買/
2021/11/03	13	44.62	7	44.19	44.05	6	19,115	0.03%
2021/11/02	34	48.36	18	47.07	46.00	16	18,691	0.09%
2021/11/01	11	45.86	14.3	46.11	47.15	-3.3	17,461	-0.02%
2021/10/29	34	43.77	34	44.53	42.90	0	17,005	0.00%
2021/10/28	70	42.03	77	42.74	43.30	-7	16,930	-0.04%
2021/10/27	12	39.88	11.2	40.57	41.50	0.8	16,440	0.00%
2021/10/26	9	39.13	21	38.94	39.35	-12	15,907	-0.08%
2021/10/25	32	36.31	54	36.41	37.20	-22	15,100	-0.15%
2021/10/22	22	34.23	15	33.90	35.00	7	14,817	0.05%
2021/10/21	3	34.02	11	34.10	34.35	-8	15,629	-0.05%
2021/10/20	2	32.95	0	0.00	33.15	2	16,319	0.01%
2021/10/19	2	31.98	3	32.12	32.10	-1	17,313	-0.01%
2021/10/18	5	32.30	7	31.28	31.60	-2	17,486	-0.01%
2021/10/15	0	0.00	1	31.70	31.70	-1	17,672	-0.01%
2021/10/13	0	0.00	3	29.75	29.75	-3	18,245	-0.02%
2021/10/07	1	31.40	0	0.00	31.75	1	19,261	0.01%
2021/10/05	1	31.15	1	31.15	31.20	0	21,018	0.00%
2021/10/04	2	31.60	0	0.00	30.60	2	21,183	0.01%
2021/09/30	3	32.40	0	0.00	32.45	3	21,454	0.01%
2021/09/29	3	32.85	0	0.00	32.70	3	21,726	0.01%
2021/09/28	0	0.00	2	34.45	34.40	-2	22,125	-0.01%
2021/09/27	0	0.00	9	34.54	35.15	-9	22,318	-0.04%
2021/09/24	6	33.95	0	0.00	33.60	6	22,235	0.03%
2021/09/23	4	33.88	1	33.65	33.65	3	22,170	0.01%
2021/09/22	2	33.35	3	33.57	33.80	-1	22,122	0.00%
2021/09/17	1	34.15	0	0.00	34.15	1	22,064	0.00%
2021/09/16	0.8	34.28	0	0.00	34.05	0.8	22,044	0.00%
2021/09/15	0	0.00	5	34.65	34.60	-5	22,044	-0.02%
2021/09/14	9	34.65	0	0.00	34.25	9	22,006	0.04%
2021/09/13	1	35.20	0	0.00	35.00	1	21,963	0.00%
2021/09/10	2	35.05	44.9	35.15	35.05	-42.9	21,796	-0.20%
2021/09/09	4.2	34.96	107	35.14	35.10	-102.8	21,640	-0.48%	大賣/鉅額交易
2021/09/08	112	35.72	16	35.84	35.80	96	21,064	0.46%	大買/
2021/09/07	4	34.33	2.2	35.00	34.50	1.8	20,233	0.01%
2021/09/06	1	36.20	15	35.54	35.70	-14	19,932	-0.07%
2021/09/03	16	35.40	1	35.20	34.60	15	19,723	0.08%
2021/09/01	5	36.16	1	35.15	35.05	4	19,291	0.02%
2021/08/31	0	0.00	2	34.58	34.90	-2	18,676	-0.01%
2021/08/30	5	34.90	157	34.99	34.95	-152	18,520	-0.82%	大賣/鉅額交易
2021/08/27	1	34.20	2	33.75	34.20	-1	18,296	-0.01%
2021/08/26	9	33.82	8	33.91	33.95	1	18,220	0.01%
2021/08/25	7	33.29	11	33.40	33.30	-4	18,089	-0.02%
2021/08/24	2	32.35	3	32.33	32.10	-1	17,832	-0.01%
2021/08/18	0	0.00	1	31.00	31.45	-1	17,955	-0.01%
2021/08/17	0	0.00	20	30.25	30.20	-20	17,881	-0.11%
2021/08/12	1	32.10	2	32.10	32.25	-1	17,435	-0.01%
2021/08/11	2	32.45	0	0.00	31.50	2	17,353	0.01%
2021/08/10	1	32.70	0	0.00	32.70	1	17,194	0.01%
2021/08/09	2	33.70	0	0.00	32.90	2	17,162	0.01%
2021/08/06	15	35.13	80	34.08	34.20	-65	16,985	-0.38%
2021/08/05	0	0.00	19	35.30	35.35	-19	16,826	-0.11%
2021/08/04	26	34.94	7	35.45	35.20	19	16,783	0.11%
2021/08/03	161	35.58	201	34.91	35.25	-40	16,579	-0.24%	大買/大賣/
2021/08/02	102	33.66	0	0.00	33.95	102	15,619	0.65%	大買/鉅額交易
2021/07/30	7	32.68	15	32.90	31.90	-8	15,409	-0.05%
2021/07/29	5	33.29	8	33.74	33.20	-3	15,081	-0.02%
2021/07/28	5	32.64	1	33.35	33.10	4	14,744	0.03%
2021/07/27	145	35.77	5	36.15	34.50	140	14,372	0.97%	大買/鉅額交易
2021/07/26	20	35.50	22	36.30	36.85	-2	13,250	-0.01%
2021/07/23	27	33.82	64	33.85	33.50	-37	12,168	-0.30%
2021/07/22	1	32.25	0	0.00	32.25	1	11,089	0.01%
2021/07/21	8	32.15	25	32.10	31.80	-17	10,951	-0.16%
2021/07/20	155	31.74	45	31.65	31.60	110	10,773	1.02%	大買/鉅額交易
2021/07/19	77	33.00	8	32.63	32.85	69	10,488	0.66%
2021/07/16	5	33.15	249.3	33.22	33.50	-244.3	10,219	-2.39%	大賣/鉅額交易
2021/07/15	28	31.70	0	0.00	32.20	28	9,787	0.29%
2021/07/14	10.2	30.92	14	31.68	31.85	-3.8	9,616	-0.04%
2021/07/13	94	31.65	120	31.81	30.60	-26	9,333	-0.28%	大賣/
2021/07/12	457	31.88	560	31.43	32.70	-103	8,683	-1.19%	大買/大賣/鉅額交易
2021/07/09	2	29.75	8	29.56	29.75	-6	7,700	-0.08%
2021/07/08	311	29.59	7	29.60	29.15	304	7,673	3.96%	大買/鉅額交易
2021/07/07	2	28.90	0	0.00	28.65	2	7,633	0.03%
2021/07/06	64	28.89	4	28.64	28.70	60	7,628	0.79%
2021/07/05	4	28.05	4	28.45	29.60	0	8,143	0.00%
2021/07/02	7	27.14	2	27.15	27.10	5	8,141	0.06%
2021/06/28	2	25.50	0	0.00	25.80	2	8,426	0.02%
2021/06/23	30	26.13	0	0.00	26.45	30	8,696	0.34%
2021/06/15	1	25.15	1	25.35	25.30	0	10,129	0.00%
2021/06/11	9	25.48	0	0.00	25.25	9	10,181	0.09%
2021/06/09	0	0.00	1	27.50	27.10	-1	9,890	-0.01%
2021/06/07	0	0.00	10	27.10	26.90	-10	10,093	-0.10%
2021/06/04	10	26.92	0	0.00	26.90	10	10,082	0.10%
2021/06/02	0	0.00	6	27.19	27.20	-6	10,094	-0.06%
2021/05/31	6	27.08	0	0.00	26.90	6	10,033	0.06%
2021/05/28	11	27.12	10	27.28	27.15	1	10,001	0.01%
2021/05/18	0	0.00	1	23.90	24.15	-1	10,530	-0.01%
2021/05/17	1	22.50	0	0.00	22.40	1	10,595	0.01%
2021/05/14	2	24.40	0	0.00	24.00	2	10,546	0.02%
2021/05/12	1	24.40	0	0.00	24.70	1	10,569	0.01%
2021/05/07	0	0.00	5	27.48	27.35	-5	10,485	-0.05%
2021/05/06	0	0.00	6	26.29	25.85	-6	10,462	-0.06%
2021/05/04	4	25.65	0	0.00	25.60	4	10,514	0.04%
2021/05/03	5	27.10	1	27.35	26.90	4	10,491	0.04%
2021/04/28	0	0.00	33	28.27	28.60	-33	10,438	-0.32%
2021/04/27	1	28.20	0	0.00	28.20	1	10,458	0.01%
2021/04/26	0	0.00	2	28.65	28.65	-2	10,405	-0.02%
2021/04/23	4	27.75	0	0.00	27.70	4	10,388	0.04%
2021/04/22	1	28.40	0	0.00	27.60	1	10,447	0.01%
2021/04/21	2	28.35	0	0.00	28.30	2	10,542	0.02%
2021/04/20	0	0.00	2	28.60	28.65	-2	10,545	-0.02%
2021/04/14	2	29.00	0	0.00	27.90	2	10,749	0.02%
2021/04/13	0	0.00	10	29.85	28.70	-10	10,927	-0.09%
2021/04/12	25	29.64	0	0.00	29.75	25	11,308	0.22%
2021/04/09	3	31.80	5	29.89	29.60	-2	11,947	-0.02%
2021/04/08	10	29.85	17	29.94	30.90	-7	12,027	-0.06%
2021/04/07	0	0.00	3	27.65	28.10	-3	11,542	-0.03%
2021/04/06	1	27.40	0	0.00	27.35	1	11,432	0.01%
2021/04/01	1	26.50	2	26.70	27.05	-1	11,418	-0.01%
2021/03/31	7	26.88	11	26.74	26.70	-4	11,300	-0.04%
2021/03/30	1	27.55	9	27.93	27.95	-8	11,016	-0.07%
2021/03/29	1	27.30	0	0.00	27.30	1	10,850	0.01%
2021/03/26	3	27.18	0	0.00	27.25	3	10,830	0.03%
2021/03/25	5	27.58	0	0.00	27.20	5	10,817	0.05%
2021/03/24	12	27.29	7	27.16	27.45	5	10,479	0.05%
2021/03/23	2	26.90	4	26.75	26.85	-2	10,356	-0.02%
2021/03/22	4	26.85	1	27.05	26.75	3	10,288	0.03%
2021/03/19	14	26.99	14	26.83	27.20	0	10,123	0.00%
2021/03/18	7	26.57	0	0.00	26.50	7	9,739	0.07%
2021/03/17	0	0.00	5	26.00	26.10	-5	9,588	-0.05%
2021/03/16	0	0.00	9	26.10	25.70	-9	9,729	-0.09%
2021/03/15	0	0.00	1	25.70	25.90	-1	9,881	-0.01%
2021/03/12	3	25.75	1	25.50	25.50	2	9,969	0.02%
2021/03/11	0	0.00	3	25.70	25.70	-3	9,966	-0.03%
2021/03/08	1	24.35	0	0.00	24.35	1	10,719	0.01%
2021/03/05	11	24.67	4	24.65	24.65	7	11,068	0.06%
2021/03/04	6	25.00	0	0.00	24.95	6	11,414	0.05%
2021/03/02	3	24.87	0	0.00	24.60	3	11,645	0.03%
2021/02/26	6	25.15	0	0.00	25.30	6	11,756	0.05%
2021/02/25	0.3	25.20	0	0.00	25.25	0.3	11,837	0.00%
2021/02/24	6.1	26.00	0	0.00	25.40	6.1	11,988	0.05%
2021/02/23	2	25.75	1	26.20	26.35	1	11,981	0.01%
2021/02/22	2	25.60	0	0.00	26.15	2	12,074	0.02%
2021/02/19	4.2	25.60	0	0.00	25.70	4.2	12,055	0.03%
2021/02/18	2.2	26.29	7	26.54	26.25	-4.8	12,131	-0.04%
2021/02/04	0	0.00	3	25.88	25.95	-3	12,680	-0.02%
2021/02/01	0	0.00	100	24.85	24.85	-100	14,406	-0.69%
2021/01/28	10	25.20	12	25.15	25.15	-2	14,904	-0.01%
2021/01/27	0.1	24.70	0	0.00	24.85	0.1	15,139	0.00%
2021/01/26	2	25.55	3	24.83	24.80	-1	15,196	-0.01%
2021/01/22	0	0.00	5	23.55	23.95	-5	15,139	-0.03%
2021/01/20	5	23.15	0	0.00	23.05	5	15,175	0.03%
2021/01/19	2	24.00	0	0.00	23.80	2	15,085	0.01%
2021/01/14	0	0.00	3	24.50	24.80	-3	15,096	-0.02%
2021/01/12	1.2	25.29	3	25.10	24.75	-1.8	15,234	-0.01%
2021/01/11	5	25.18	13	24.94	25.20	-8	15,393	-0.05%
2021/01/08	100	24.15	10.5	24.31	23.90	89.5	15,538	0.58%
2021/01/07	5	24.29	4	24.16	24.30	1	15,576	0.01%
2021/01/06	8	25.22	6	25.39	24.45	2	15,510	0.01%
2021/01/05	15	26.07	2	26.25	25.75	13	15,273	0.09%
2021/01/04	14	28.13	23	28.03	27.80	-9	14,962	-0.06%
2020/12/31	48	27.37	136	27.80	27.50	-88	14,568	-0.60%	大賣/
2020/12/30	0	0.00	2	26.35	26.10	-2	14,136	-0.01%
2020/12/28	2	26.15	4	26.05	26.10	-2	14,586	-0.01%
2020/12/25	2	25.45	0	0.00	25.40	2	14,543	0.01%
2020/12/24	1	25.45	5	25.51	25.45	-4	14,607	-0.03%
2020/12/23	2	25.40	1	24.95	25.45	1	14,752	0.01%
2020/12/18	3	25.23	1	25.95	25.25	2	15,504	0.01%
2020/12/16	6	25.84	0	0.00	25.70	6	15,755	0.04%
2020/12/15	1	25.50	0	0.00	25.30	1	15,938	0.01%
2020/12/11	1	25.35	0	0.00	25.35	1	17,086	0.01%
2020/12/10	2	26.23	1	27.20	26.20	1	17,026	0.01%
2020/12/09	6	26.68	1	26.75	26.80	5	16,917	0.03%
2020/12/08	0	0.00	11	26.35	26.30	-11	16,901	-0.07%
2020/12/07	0	0.00	2	26.00	25.75	-2	17,114	-0.01%
2020/12/04	6.3	25.82	0	0.00	25.65	6.3	17,178	0.04%
2020/12/03	5	25.95	1	26.30	25.90	4	17,163	0.02%
2020/12/02	13	26.10	2.5	26.04	25.90	10.5	17,221	0.06%
2020/12/01	0	0.00	2	26.88	27.40	-2	16,952	-0.01%
2020/11/30	3	26.58	12	26.82	26.45	-9	16,989	-0.05%
2020/11/26	5	26.01	2	26.05	25.95	3	16,774	0.02%
2020/11/24	0	0.00	2	25.70	25.45	-2	16,736	-0.01%
2020/11/23	2	25.90	0	0.00	25.90	2	16,634	0.01%
2020/11/20	2	25.75	13	25.80	25.90	-11	16,545	-0.07%
2020/11/19	1	25.70	10	25.55	25.60	-9	16,404	-0.05%
2020/11/18	1	25.55	4	25.60	25.55	-3	16,242	-0.02%
2020/11/17	3	25.63	22	25.51	25.50	-19	16,190	-0.12%
2020/11/13	45	26.34	31	25.59	25.40	14	16,136	0.09%
2020/11/12	0	0.00	1	25.40	25.55	-1	15,588	-0.01%
2020/11/11	1	25.75	4	25.48	25.80	-3	15,443	-0.02%
2020/11/10	3	25.55	20	25.38	25.65	-17	15,136	-0.11%
2020/11/09	25	25.26	27	25.04	25.45	-2	14,738	-0.01%
2020/11/06	2	24.28	12	24.25	24.05	-10	13,787	-0.07%
2020/11/05	23	23.77	2	23.85	23.80	21	13,374	0.16%
2020/11/04	8	23.98	7	23.82	24.15	1	13,225	0.01%
2020/11/03	1	22.95	1	23.10	23.00	0	12,940	0.00%
2020/10/30	4	22.59	0	0.00	22.50	4	12,787	0.03%
2020/10/29	3	23.10	0	0.00	23.05	3	12,790	0.02%
2020/10/21	5	24.02	1	23.95	23.95	4	12,368	0.03%
2020/10/20	7	24.14	6	24.10	24.25	1	12,191	0.01%
2020/10/19	0	0.00	1	23.95	23.70	-1	11,909	-0.01%
2020/10/16	1	23.75	0	0.00	23.75	1	11,684	0.01%
2020/10/15	1	23.00	1	22.65	23.25	0	11,341	0.00%
2020/10/14	10	23.40	1	23.20	23.15	9	11,182	0.08%
2020/10/13	5	23.20	31	23.18	23.25	-26	11,078	-0.23%
2020/10/12	1	23.60	5	23.35	23.15	-4	10,932	-0.04%
2020/10/08	10	24.27	4	24.60	24.10	6	10,798	0.06%
2020/10/07	25	24.60	9	24.63	24.90	16	10,403	0.15%
2020/10/06	10	24.29	3	24.20	24.30	7	9,940	0.07%
2020/10/05	1	23.75	10	24.03	23.85	-9	9,677	-0.09%
2020/09/30	110	23.03	100	23.13	23.15	10	9,333	0.11%	大買/
2020/09/25	3.2	22.10	15	22.40	22.10	-11.9	9,048	-0.13%
2020/09/24	1	23.50	2	23.70	23.35	-1	8,732	-0.01%
2020/09/23	1	23.95	3	23.80	23.90	-2	8,482	-0.02%
2020/09/22	7	22.37	4	22.55	23.05	3	8,076	0.04%
2020/09/21	5	23.15	0	0.00	22.95	5	7,808	0.06%
2020/09/18	52	23.95	200	23.92	23.70	-148	7,652	-1.93%	大賣/鉅額交易
2020/09/17	9	24.29	279	24.27	24.45	-270	7,420	-3.64%	大賣/鉅額交易
2020/09/16	179	24.63	168.6	24.40	24.90	10.4	6,735	0.15%	大買/大賣/
2020/09/14	1	22.80	5	22.65	23.00	-4	6,058	-0.07%
2020/09/11	10	23.50	60	23.78	23.25	-50	6,000	-0.83%
2020/09/10	490	24.86	0	0.00	23.90	490	5,929	8.26%	大買/鉅額交易
2020/09/08	3	23.30	0	0.00	23.90	3	5,395	0.06%
2020/09/07	0	0.00	333	23.54	23.80	-333	5,279	-6.31%	大賣/鉅額交易
2020/09/04	3	23.00	22	23.01	23.80	-19	5,070	-0.37%
2020/09/03	122	22.75	44	22.63	23.90	78	4,904	1.59%	大買/
2020/09/02	233	22.22	11	21.86	22.00	222	4,534	4.90%	大買/鉅額交易
2020/09/01	6	20.98	0	0.00	21.00	6	4,361	0.14%
2020/08/28	0	0.00	6	21.88	21.85	-6	4,302	-0.14%
2020/08/27	1	21.00	0	0.00	21.00	1	4,095	0.02%
2020/08/26	18	21.00	2	21.70	21.05	16	4,081	0.39%
2020/08/25	1	20.95	0	0.00	21.00	1	3,940	0.03%
2020/08/20	3	19.85	0	0.00	20.00	3	3,870	0.08%
2020/08/19	9	20.95	2	20.50	20.55	7	3,703	0.19%
2020/08/13	4	20.60	1	21.30	20.45	3	3,770	0.08%
2020/08/12	7	21.01	8	20.97	21.35	-1	3,641	-0.03%
2020/08/07	0	0.00	1	20.90	20.85	-1	3,447	-0.03%
2020/08/06	0	0.00	1	20.40	20.20	-1	3,382	-0.03%
2020/08/05	0	0.00	2	20.53	20.30	-2	3,367	-0.06%
2020/08/04	5	20.44	7	20.34	20.45	-2	3,359	-0.06%
2020/07/31	1	19.60	3	19.50	19.45	-2	3,281	-0.06%
2020/07/30	2	19.55	0	0.00	19.55	2	3,353	0.06%
2020/07/28	5	19.25	4	19.14	18.75	1	3,335	0.03%
2020/07/24	1	19.90	0	0.00	19.60	1	3,295	0.03%
2020/07/22	3	20.10	5	19.85	20.15	-2	3,287	-0.06%
2020/07/21	2	19.80	0	0.00	19.80	2	3,277	0.06%
2020/07/17	0	0.00	3	20.00	19.65	-3	3,288	-0.09%
2020/07/13	2	20.25	2	20.40	20.30	0	3,099	0.00%
2020/07/10	0	0.00	1	20.55	20.70	-1	3,026	-0.03%
2020/07/09	0	0.00	1	21.05	21.00	-1	3,015	-0.03%
2020/07/08	2	21.05	13	21.21	21.00	-11	2,996	-0.37%
2020/07/03	1	20.65	0	0.00	20.65	1	2,938	0.03%
2020/07/01	1	20.55	1	20.50	20.50	0	2,947	0.00%
2020/06/30	1	20.50	0	0.00	20.50	1	2,937	0.03%
2020/06/29	1	20.05	3	20.00	20.15	-2	2,924	-0.07%
2020/06/24	1	20.35	6	20.26	20.15	-5	2,910	-0.17%
2020/06/23	3	20.10	1	20.10	20.10	2	2,902	0.07%
2020/06/19	2	20.45	2	20.25	19.80	0	2,896	0.00%
2020/06/18	1	19.95	1	19.90	20.25	0	2,864	0.00%
2020/06/17	1	19.60	2	19.95	20.00	-1	2,800	-0.04%
2020/06/11	2	21.78	0	0.00	21.20	2	2,710	0.07%
2020/06/10	10	21.80	0	0.00	21.70	10	2,663	0.38%
2020/06/09	2	21.05	0	0.00	21.00	2	2,574	0.08%
2020/06/08	4	21.63	1	21.55	21.55	3	2,575	0.12%
2020/06/05	2	22.45	4	22.19	22.10	-2	2,517	-0.08%
2020/06/04	9	21.76	0	0.00	21.85	9	2,489	0.36%
2020/05/29	0	0.00	20	21.53	21.15	-20	2,385	-0.84%
2020/05/28	22	21.29	4	21.15	21.35	18	2,354	0.76%
2020/05/27	2	21.10	1	21.10	21.05	1	2,351	0.04%
2020/05/26	3	21.50	0	0.00	21.40	3	2,379	0.13%
2020/05/25	0	0.00	13	22.17	22.10	-13	2,320	-0.56%
2020/05/22	1	21.00	0	0.00	21.00	1	2,187	0.05%
2020/05/21	2	21.08	1	21.25	21.15	1	2,142	0.05%
2020/05/15	1	20.60	0	0.00	20.60	1	2,104	0.05%
2020/05/12	2	21.90	0	0.00	21.95	2	2,090	0.10%
2020/05/11	0	0.00	2	22.38	22.45	-2	2,102	-0.10%
2020/05/06	1	22.10	0	0.00	21.95	1	2,138	0.05%
2020/04/29	22	21.86	23	21.63	21.30	-1	2,186	-0.05%
2020/04/28	0	0.00	1	21.05	21.10	-1	2,221	-0.05%
2020/04/24	7	21.24	12	21.20	21.10	-5	2,283	-0.22%
2020/04/23	4	20.98	3	20.53	21.10	1	2,272	0.04%
2020/04/22	4	20.14	0	0.00	20.20	4	2,255	0.18%
2020/04/01	0	0.00	2	18.00	18.15	-2	2,397	-0.08%
2020/03/27	2	17.65	0	0.00	17.70	2	2,498	0.08%
2020/03/26	0	0.00	2	17.88	17.95	-2	2,495	-0.08%
2020/03/25	2	17.65	0	0.00	17.25	2	2,519	0.08%
2020/03/20	0	0.00	1.4	15.45	15.45	-1.4	2,736	-0.05%
2020/03/19	0	0.00	2	14.25	14.05	-2	2,891	-0.07%
2020/03/18	6	15.88	0	0.00	15.55	6	2,878	0.21%
2020/03/12	5	19.85	0	0.00	19.00	5	2,900	0.17%
2020/03/09	5	21.30	0	0.00	21.30	5	2,924	0.17%
2020/02/19	0	0.00	2	24.10	23.80	-2	3,057	-0.07%
2020/02/17	1	23.75	0	0.00	23.85	1	3,186	0.03%
2020/02/11	0	0.00	2	23.03	23.05	-2	3,138	-0.06%
2020/02/10	1	22.75	0	0.00	22.75	1	3,128	0.03%
2020/02/07	0.2	22.55	0	0.00	22.55	0.2	3,118	0.00%
2020/02/05	0	0.00	1	22.85	22.55	-1	3,090	-0.03%
2020/02/03	1	21.25	0	0.00	21.45	1	3,090	0.03%
2020/01/31	4	22.13	0	0.00	22.30	4	3,243	0.12%
2020/01/30	2	22.80	0	0.00	22.65	2	3,218	0.06%
2020/01/20	1	24.95	0	0.00	25.15	1	3,198	0.03%
2020/01/09	2	24.28	0	0.00	24.25	2	3,406	0.06%
2020/01/08	1	24.30	0	0.00	24.10	1	3,403	0.03%
2019/12/31	0	0.00	1	25.55	25.75	-1	3,367	-0.03%
2019/12/27	1	26.05	0	0.00	26.00	1	3,370	0.03%
2019/12/24	0	0.00	3	26.05	25.90	-3	3,364	-0.09%
2019/12/23	1	26.50	0	0.00	26.35	1	3,361	0.03%
2019/12/20	3	26.70	0	0.00	26.70	3	3,396	0.09%
2019/12/19	3	27.08	1	27.00	27.10	2	3,418	0.06%
2019/12/18	1	26.70	0	0.00	27.15	1	3,484	0.03%
2019/12/17	5	26.86	5	26.80	27.15	0	3,500	0.00%
2019/12/16	5	27.50	4	27.55	27.65	1	3,427	0.03%
2019/12/10	3	26.05	0	0.00	26.25	3	3,828	0.08%
2019/11/29	0	0.00	30	25.55	25.50	-30	4,356	-0.69%
2019/11/27	0	0.00	2	25.50	25.50	-2	4,459	-0.04%
2019/11/22	0.1	24.85	2	25.20	24.90	-1.9	4,501	-0.04%
2019/11/20	0.1	25.00	0	0.00	25.05	0.1	4,504	0.00%
2019/11/19	1	25.20	0.7	25.20	25.35	0.3	4,502	0.01%
2019/11/15	3	24.75	0	0.00	24.90	3	4,498	0.07%
2019/11/14	0	0.00	3	25.80	25.10	-3	4,488	-0.07%
2019/11/13	0.1	24.15	0	0.00	24.15	0.1	4,439	0.00%
2019/11/12	2	24.40	0	0.00	24.50	2	4,442	0.05%
2019/11/05	0	0.00	1	25.75	25.65	-1	4,657	-0.02%
2019/10/31	0	0.00	1	26.00	25.80	-1	5,057	-0.02%
2019/10/30	4	26.43	3	26.50	26.10	1	5,079	0.02%
2019/10/23	1	25.70	3	25.60	25.65	-2	5,063	-0.04%
2019/10/21	1.2	24.80	0	0.00	24.80	1.2	5,117	0.02%
2019/10/18	1.1	24.90	0	0.00	24.90	1.1	5,152	0.02%
2019/10/17	0.1	24.85	0	0.00	24.85	0.1	5,167	0.00%
2019/10/16	0.1	25.00	0	0.00	25.05	0.1	5,232	0.00%
2019/10/14	1	24.45	0	0.00	24.45	1	5,389	0.02%
2019/10/08	1	24.80	0	0.00	24.60	1	5,728	0.02%
2019/10/07	1.1	25.27	0	0.00	25.00	1.1	5,779	0.02%
2019/10/03	0.3	25.00	0	0.00	25.10	0.3	5,845	0.01%
2019/10/02	0	0.00	1	25.10	25.25	-1	5,864	-0.02%
2019/10/01	1	25.80	2	25.40	25.40	-1	5,859	-0.02%
2019/09/27	1.1	25.46	1	25.10	25.10	0.1	5,829	0.00%
2019/09/25	1.7	25.54	0	0.00	25.45	1.7	5,849	0.03%
2019/09/24	0.3	26.30	0	0.00	26.30	0.3	5,855	0.01%
2019/09/23	0.2	26.50	7	26.59	26.60	-6.9	5,813	-0.12%
2019/09/10	0.1	22.85	0	0.00	22.90	0.1	5,691	0.00%
2019/09/09	0.1	23.20	0	0.00	23.35	0.1	5,616	0.00%
2019/09/06	3	23.27	0	0.00	23.20	3	5,552	0.05%
2019/09/05	7.1	23.62	0	0.00	23.50	7.1	5,488	0.13%
2019/09/03	4.1	24.69	6	24.63	24.40	-1.9	5,211	-0.04%
2019/09/02	1	24.25	13	24.10	23.95	-12	4,909	-0.24%
2019/08/30	9.1	23.44	4	23.90	23.15	5.1	4,555	0.11%
2019/08/29	1	23.85	0	0.00	23.70	1	4,420	0.02%
2019/08/28	0	0.00	2	23.55	23.55	-2	4,331	-0.05%
2019/08/27	0	0.00	2	22.93	23.20	-2	4,238	-0.05%
2019/08/26	50	22.25	8	22.20	22.30	42	4,170	1.01%
2019/08/23	0	0.00	6	22.75	22.75	-6	4,147	-0.14%
2019/08/20	0	0.00	4	22.65	22.65	-4	3,999	-0.10%
2019/08/19	0	0.00	10	22.80	22.60	-10	4,009	-0.25%
2019/08/16	10	22.30	0	0.00	22.50	10	4,026	0.25%
2019/08/15	0	0.00	2	21.35	21.65	-2	3,967	-0.05%
2019/08/14	2	21.80	0	0.00	21.75	2	3,960	0.05%
2019/08/12	0	0.00	1	21.80	21.80	-1	3,959	-0.03%
2019/08/05	1	21.90	11	21.90	21.90	-10	3,912	-0.26%
2019/08/02	0	0.00	5	22.05	22.05	-5	3,940	-0.13%
2019/08/01	12	22.39	0	0.00	22.55	12	3,984	0.30%
2019/07/31	35	22.11	15	21.96	22.30	20	3,992	0.50%
2019/07/30	1	22.50	3	22.40	22.25	-2	3,983	-0.05%
2019/07/26	6	23.45	1	23.45	23.45	5	3,948	0.13%
2019/07/25	11	23.73	2	23.73	23.65	9	3,956	0.23%
2019/07/24	4	23.66	16	24.18	24.25	-12	3,865	-0.31%
2019/07/22	4	23.40	0	0.00	22.90	4	3,960	0.10%
2019/07/18	0	0.00	1	23.10	22.95	-1	4,600	-0.02%
2019/07/17	30	23.67	30	23.55	23.40	0	4,688	0.00%
2019/07/15	0	0.00	80.2	23.20	23.15	-80.2	4,791	-1.67%
2019/07/12	11	23.95	14	23.87	23.45	-3	4,794	-0.06%
2019/07/09	0	0.00	1	23.40	22.85	-1	4,746	-0.02%
2019/07/08	0	0.00	5	23.80	23.35	-5	4,700	-0.11%
2019/07/04	1	23.10	4	22.99	23.05	-3	4,676	-0.06%
2019/07/03	4	22.94	4	22.90	22.90	0	4,666	0.00%
2019/06/25	0	0.00	1	21.35	20.85	-1	4,893	-0.02%
2019/06/21	0	0.00	2	21.23	21.00	-2	5,019	-0.04%
2019/06/20	4	21.25	0	0.00	21.50	4	5,111	0.08%
2019/06/17	1	20.95	0	0.00	20.80	1	5,879	0.02%
2019/06/10	0	0.00	1	21.00	21.00	-1	8,469	-0.01%
2019/05/31	1	20.70	0	0.00	20.85	1	10,108	0.01%
2019/05/28	65	20.48	65	20.53	20.60	0	10,248	0.00%
2019/05/14	0	0.00	1	20.05	21.05	-1	11,076	-0.01%
2019/05/13	0	0.00	0.5	20.70	20.70	-0.5	11,118	0.00%
2019/05/10	0	0.00	1	21.95	21.50	-1	11,146	-0.01%
2019/05/08	1	22.25	0	0.00	22.20	1	11,032	0.01%
2019/05/07	0	0.00	3	22.88	22.90	-3	11,004	-0.03%
2019/05/06	1	22.45	0	0.00	22.10	1	10,964	0.01%
2019/05/03	0	0.00	1	23.05	23.15	-1	10,897	-0.01%
2019/05/02	4	23.05	0	0.00	23.10	4	10,856	0.04%
2019/04/30	1	22.85	11	22.91	23.25	-10	10,844	-0.09%
2019/04/29	11	22.72	1	23.05	22.65	10	10,834	0.09%
2019/04/26	18	23.69	0	0.00	23.45	18	10,683	0.17%
2019/04/25	7	25.54	0	0.00	25.30	7	10,454	0.07%
2019/04/24	23	26.77	27	26.78	25.85	-4	10,328	-0.04%
2019/04/23	10	24.50	6	25.04	25.15	4	9,749	0.04%
2019/04/22	2	24.65	9	24.57	24.60	-7	9,625	-0.07%
2019/04/19	23	23.92	2	23.95	24.10	21	9,488	0.22%
2019/04/18	1	23.50	0	0.00	23.20	1	9,596	0.01%
2019/04/17	1	23.70	0	0.00	23.60	1	9,701	0.01%
2019/04/16	1	23.95	0	0.00	23.85	1	9,671	0.01%
2019/04/11	2	23.50	0	0.00	23.35	2	9,531	0.02%
2019/04/10	0	0.00	2	23.63	23.95	-2	9,526	-0.02%
2019/04/08	8	23.78	0	0.00	23.70	8	9,531	0.08%
2019/04/03	26	24.89	26	24.75	24.35	0	9,454	0.00%
2019/04/02	0	0.00	1	24.10	24.10	-1	9,268	-0.01%
2019/04/01	1	23.85	1	24.00	23.85	0	9,195	0.00%
2019/03/28	6	23.20	9	23.59	23.70	-3	9,061	-0.03%
2019/03/26	3	23.38	2	23.60	23.55	1	9,030	0.01%
2019/03/25	0	0.00	11	22.97	23.70	-11	8,942	-0.12%
2019/03/22	5	23.38	0	0.00	23.10	5	8,807	0.06%
2019/03/21	14	23.94	110	23.53	24.00	-96	8,612	-1.11%	大賣/
2019/03/20	27	25.15	35	25.04	24.55	-8	8,364	-0.10%
2019/03/19	9	24.12	13	24.41	24.70	-4	8,141	-0.05%
2019/03/18	42	24.57	110	24.20	24.75	-68	7,746	-0.88%	大賣/
2019/03/15	70	23.09	36	23.10	23.25	34	6,665	0.51%
2019/03/14	8	21.24	0	0.00	21.15	8	5,864	0.14%
2019/03/13	5	21.30	0.4	21.25	21.30	4.6	5,798	0.08%
2019/03/12	1	20.80	3.1	20.84	21.00	-2.1	5,685	-0.04%
2019/03/11	6	20.23	40	20.34	20.25	-34	5,692	-0.60%
2019/03/08	30	21.22	0	0.00	20.85	30	5,653	0.53%
2019/03/07	95	22.47	95	22.76	21.20	0	5,612	0.00%
2019/03/06	12	20.88	5	21.77	21.65	7	4,922	0.14%
2019/02/26	0	0.00	6	20.15	20.30	-6	4,604	-0.13%
2019/02/22	10	20.78	0	0.00	20.70	10	4,533	0.22%
2019/02/21	0	0.00	1	20.65	20.65	-1	4,415	-0.02%
2019/02/20	0	0.00	4	20.51	20.60	-4	4,389	-0.09%
2019/02/19	5	20.34	4	20.33	20.40	1	4,310	0.02%
2019/02/18	5	19.40	4	19.70	19.85	1	4,147	0.02%
2019/02/14	2	19.35	0	0.00	19.30	2	4,159	0.05%
2019/02/13	0	0.00	15	19.30	19.05	-15	4,085	-0.37%
2019/02/12	15	19.00	6	18.80	19.15	9	4,062	0.22%
2019/01/25	5	18.34	0	0.00	18.35	5	4,066	0.12%
2019/01/22	2	18.30	0	0.00	18.20	2	4,305	0.05%
2019/01/17	1	18.00	0	0.00	18.00	1	4,714	0.02%
2019/01/11	0	0.00	3	18.35	18.30	-3	4,949	-0.06%
2019/01/10	4	18.50	0	0.00	18.35	4	4,959	0.08%
2019/01/09	0	0.00	8	18.38	18.85	-8	4,820	-0.17%
2019/01/08	1	18.00	7	17.97	17.85	-6	4,739	-0.13%
2019/01/07	2	17.90	0	0.00	17.85	2	4,930	0.04%
2019/01/02	0	0.00	1	17.90	18.25	-1	5,324	-0.02%
2018/12/28	3	18.30	4	18.24	18.15	-1	5,291	-0.02%
2018/12/27	4	17.84	0	0.00	18.00	4	5,234	0.08%
2018/12/18	2	17.80	0	0.00	18.10	2	5,672	0.04%
2018/12/14	0	0.00	2	18.30	18.15	-2	5,789	-0.03%
2018/12/13	5	18.64	0	0.00	18.45	5	5,866	0.09%
2018/12/12	5	18.93	7	19.02	18.95	-2	5,877	-0.03%
2018/12/10	2	17.50	0	0.00	17.50	2	5,967	0.03%
2018/12/06	0	0.00	1	18.15	17.60	-1	6,141	-0.02%
2018/12/05	1	18.70	0	0.00	18.45	1	6,429	0.02%
2018/12/04	2	19.30	0	0.00	19.05	2	6,520	0.03%
2018/12/03	1	19.15	3	19.50	19.30	-2	6,460	-0.03%
2018/11/30	4	18.70	4	18.68	18.65	0	6,410	0.00%
2018/11/29	3	18.25	0	0.00	18.05	3	6,318	0.05%
2018/11/28	0	0.00	2	17.70	17.85	-2	6,290	-0.03%
2018/11/27	3	17.58	0	0.00	17.60	3	6,276	0.05%
2018/11/16	1	17.00	0	0.00	16.95	1	6,486	0.02%
2018/11/13	1	16.30	1	16.55	16.70	0	6,541	0.00%
2018/11/08	0	0.00	2	17.10	16.65	-2	6,995	-0.03%
2018/11/07	0	0.00	2	16.60	16.75	-2	7,063	-0.03%
2018/11/06	2	16.45	0	0.00	16.30	2	7,272	0.03%
2018/11/05	0	0.00	15	16.45	16.50	-15	7,416	-0.20%
2018/10/31	1	15.45	1	15.40	15.70	0	7,598	0.00%
2018/10/30	1	14.75	0	0.00	14.95	1	7,590	0.01%
2018/10/29	2	15.30	0	0.00	15.35	2	7,595	0.03%
2018/10/25	0	0.00	1	14.40	14.40	-1	7,877	-0.01%
2018/10/24	2	15.70	0	0.00	15.60	2	7,892	0.03%
2018/10/22	0	0.00	1	16.40	16.60	-1	8,737	-0.01%
2018/10/19	1	16.20	0	0.00	16.35	1	8,881	0.01%
2018/10/17	0	0.00	6	16.53	16.35	-6	8,833	-0.07%
2018/10/16	1	16.80	3	16.77	16.55	-2	9,085	-0.02%
2018/10/11	0	0.00	12	17.10	17.10	-12	9,529	-0.13%
2018/10/09	7	19.32	0	0.00	19.00	7	9,615	0.07%
2018/10/02	3	22.53	0	0.00	22.35	3	10,690	0.03%
2018/10/01	2	22.90	2	22.98	23.00	0	10,939	0.00%
2018/09/28	2	22.75	5	23.10	22.80	-3	11,295	-0.03%
2018/09/27	5	22.55	0	0.00	22.65	5	11,474	0.04%
2018/09/25	1	21.45	4	21.76	22.40	-3	11,930	-0.03%
2018/09/20	3	21.22	1	21.00	21.00	2	12,721	0.02%
2018/09/19	2	21.73	5	21.73	21.70	-3	12,984	-0.02%
2018/09/17	2	21.00	0	0.00	21.30	2	13,956	0.01%
2018/09/14	4	21.39	5	21.25	21.05	-1	14,785	-0.01%
2018/09/13	2	20.60	0	0.00	20.55	2	16,738	0.01%
2018/09/12	2	20.93	2	20.63	20.40	0	17,880	0.00%
2018/09/11	7.2	21.07	1	21.25	21.25	6.2	18,847	0.03%
2018/09/10	1	20.60	6	20.50	20.85	-5	19,986	-0.03%
2018/09/05	1	22.95	0	0.00	22.95	1	20,773	0.00%
2018/09/03	1	22.25	0	0.00	22.25	1	21,380	0.00%
2018/08/31	0	0.00	4	22.95	22.90	-4	21,938	-0.02%
2018/08/29	1	22.90	2	22.85	22.85	-1	22,219	0.00%
2018/08/28	3	23.05	9	23.23	22.70	-6	22,516	-0.03%
2018/08/27	0	0.00	1	22.60	22.50	-1	22,837	0.00%
2018/08/24	2	22.23	1	22.25	22.45	1	23,645	0.00%
2018/08/17	7	22.46	0	0.00	22.25	7	24,401	0.03%
2018/08/16	2	22.30	3	22.60	22.35	-1	24,380	0.00%
2018/08/15	2	21.65	2	21.63	21.75	0	24,083	0.00%
2018/08/13	22	22.53	0	0.00	22.40	22	23,859	0.09%
2018/08/10	3	24.52	1	25.30	24.50	2	23,631	0.01%
2018/08/09	2	24.73	5	24.60	24.50	-3	23,490	-0.01%
2018/08/08	1	25.30	0	0.00	25.10	1	23,518	0.00%
2018/08/07	6	25.53	7	25.35	25.20	-1	23,422	0.00%
2018/08/02	0	0.00	2	27.00	26.00	-2	23,130	-0.01%
2018/08/01	0	0.00	3	26.40	26.40	-3	22,657	-0.01%
2018/07/31	0	0.00	4	26.30	26.50	-4	22,500	-0.02%
2018/07/30	2	26.50	1	26.40	26.15	1	22,424	0.00%
2018/07/27	6	26.78	10	26.73	26.85	-4	22,151	-0.02%
2018/07/26	14	25.51	8	25.70	25.45	6	21,477	0.03%
2018/07/25	1	24.95	0	0.00	24.95	1	21,285	0.00%
2018/07/24	7	25.00	15	24.70	25.00	-8	21,245	-0.04%
2018/07/23	26	24.77	16	25.49	24.60	10	21,176	0.05%
2018/07/20	5.2	25.85	0	0.00	25.85	5.2	20,869	0.02%
2018/07/18	10	26.50	3	26.87	26.50	7	20,395	0.03%
2018/07/17	1	26.80	2	26.65	26.65	-1	20,214	0.00%
2018/07/16	0	0.00	3	27.65	27.50	-3	20,095	-0.01%
2018/07/13	2	27.60	5	27.61	27.40	-3	19,820	-0.02%
2018/07/11	13	27.51	5	27.65	27.00	8	19,339	0.04%
2018/07/10	5	26.92	0	0.00	27.00	5	18,959	0.03%
2018/07/09	3	26.75	2	26.88	27.20	1	18,764	0.01%
2018/07/06	10	26.65	8	26.31	26.30	2	18,472	0.01%
2018/07/05	5	26.50	7	26.79	25.90	-2	18,151	-0.01%
2018/07/04	0	0.00	3	27.63	27.60	-3	17,948	-0.02%
2018/07/03	46	29.28	41	28.99	27.70	5	17,621	0.03%
2018/07/02	1	28.70	0	0.00	28.45	1	17,320	0.01%
2018/06/29	0	0.00	2	29.53	29.40	-2	17,004	-0.01%
2018/06/28	1	29.60	0	0.00	28.75	1	16,361	0.01%
2018/06/27	27	30.82	27	30.54	29.80	0	16,090	0.00%
2018/06/26	18.4	29.73	5	29.30	29.80	13.4	15,756	0.09%
2018/06/25	23	31.60	15	31.50	30.85	8	15,136	0.05%
2018/06/22	86	34.84	152	34.27	33.25	-66	14,312	-0.46%	大賣/
2018/06/21	116	32.85	37	32.65	33.40	79	12,210	0.65%	大買/
2018/06/20	16	30.53	61	32.24	30.40	-45	11,036	-0.41%
2018/06/19	124	32.67	183	31.53	32.35	-59	9,988	-0.59%	大買/大賣/
2018/06/15	106	29.99	66	29.31	30.45	40	8,619	0.46%	大買/
2018/06/14	12	27.82	92	27.96	27.70	-80	8,117	-0.99%
2018/06/13	118	29.16	8	28.98	28.30	110	8,003	1.37%	大買/鉅額交易
2018/06/12	51	27.37	60	27.54	27.75	-9	7,649	-0.12%
2018/06/11	76	29.80	42	28.87	28.85	34	7,406	0.46%
2018/06/08	112	27.97	111	28.48	28.55	1	7,046	0.01%	大買/大賣/
2018/06/06	1	26.90	83	27.30	27.45	-82	6,469	-1.27%
2018/06/05	121	27.64	22	26.92	27.30	99	6,305	1.57%	大買/
2018/06/04	44	27.90	18	27.44	26.65	26	6,121	0.42%
2018/06/01	24	26.65	48	26.94	26.85	-24	5,703	-0.42%
2018/05/31	62	25.28	82	24.62	25.60	-20	4,897	-0.41%
2018/05/30	5	23.75	15	23.50	23.30	-10	4,319	-0.23%
2018/05/29	0	0.00	1	23.10	23.05	-1	4,252	-0.02%
2018/05/28	4	22.89	6	23.03	23.10	-2	4,333	-0.05%
2018/05/25	7	23.00	5	23.06	22.90	2	4,493	0.04%
2018/05/24	0	0.00	1	22.50	22.55	-1	4,402	-0.02%
2018/05/18	1	22.10	0	0.00	22.00	1	4,516	0.02%
2018/05/16	1	22.70	0	0.00	22.75	1	4,561	0.02%
2018/05/14	3	21.85	4	22.14	22.35	-1	4,538	-0.02%
2018/05/10	1	21.90	0	0.00	21.90	1	4,590	0.02%
2018/05/09	1	21.80	0	0.00	21.80	1	4,630	0.02%
2018/05/08	1	22.30	0	0.00	22.10	1	4,632	0.02%
2018/05/07	10	22.30	0	0.00	22.35	10	4,667	0.21%
2018/04/30	2	22.00	0	0.00	22.10	2	4,789	0.04%
2018/04/26	5	22.35	0	0.00	22.10	5	4,977	0.10%
2018/04/24	1	22.20	1	23.10	22.40	0	5,308	0.00%
2018/04/23	1	23.20	11	23.80	22.85	-10	5,385	-0.19%
2018/04/20	1	23.55	7	23.46	23.55	-6	5,516	-0.11%
2018/04/19	2	23.00	3	23.02	23.30	-1	5,648	-0.02%
2018/04/18	7	22.60	18	22.52	22.50	-11	5,700	-0.19%
2018/04/17	13	22.06	0	0.00	22.00	13	5,675	0.23%
2018/04/12	1	22.80	0	0.00	22.70	1	5,714	0.02%
2018/04/11	2	22.88	0	0.00	22.75	2	5,807	0.03%
2018/04/10	15	23.50	7	23.63	23.35	8	5,975	0.13%
2018/04/09	1	22.80	0	0.00	23.20	1	5,937	0.02%
2018/04/03	0	0.00	3	23.03	23.05	-3	5,902	-0.05%
2018/03/30	5	23.30	7	23.13	23.05	-2	6,017	-0.03%
2018/03/29	2	22.95	1	22.90	23.00	1	5,981	0.02%
2018/03/28	20	21.70	30	21.83	22.20	-10	5,851	-0.17%
2018/03/27	12	21.60	0	0.00	21.65	12	5,824	0.21%
2018/03/26	38	21.30	39	21.60	21.40	-1	5,804	-0.02%
2018/03/23	0	0.00	1	21.45	21.40	-1	5,789	-0.02%
2018/03/22	6	22.35	1	22.40	22.30	5	5,800	0.09%
2018/03/21	8	23.03	2	23.20	22.75	6	5,777	0.10%
2018/03/20	34	22.76	32	22.95	23.15	2	5,721	0.03%
2018/03/19	2	22.70	0	0.00	22.65	2	5,656	0.04%
2018/03/13	0	0.00	1	24.70	24.05	-1	5,946	-0.02%
2018/03/12	5	23.85	6	24.24	24.25	-1	6,021	-0.02%
2018/03/08	0	0.00	14	23.91	23.80	-14	6,163	-0.23%
2018/03/07	18	23.77	18	23.73	23.45	0	6,081	0.00%
2018/03/06	12	23.46	1	23.85	23.85	11	6,221	0.18%
2018/03/05	1	23.50	8	23.23	22.90	-7	6,385	-0.11%
2018/03/02	3	23.80	0	0.00	23.85	3	6,628	0.05%
2018/03/01	5	23.70	6.6	23.75	24.30	-1.6	6,814	-0.02%
2018/02/27	13	24.19	2	24.05	23.30	11	7,022	0.16%
2018/02/26	0	0.00	2	23.50	23.25	-2	7,364	-0.03%
2018/02/22	0	0.00	1	23.05	23.05	-1	8,718	-0.01%
2018/02/21	0	0.00	51	22.10	22.45	-51	8,702	-0.59%
2018/02/12	51	21.79	0	0.00	21.55	51	8,672	0.59%
2018/02/09	0	0.00	1	22.00	21.85	-1	8,696	-0.01%
2018/02/08	0	0.00	1	22.15	22.15	-1	8,781	-0.01%
2018/02/07	0	0.00	1	21.80	21.50	-1	8,779	-0.01%
2018/02/05	2	22.43	0	0.00	22.95	2	8,705	0.02%
2018/01/30	0	0.00	5	22.75	22.85	-5	9,326	-0.05%
2018/01/25	1	23.30	3	23.40	23.20	-2	9,366	-0.02%
2018/01/23	0	0.00	50	23.35	23.10	-50	9,438	-0.53%
2018/01/22	1	23.60	50	23.32	23.25	-49	9,375	-0.52%
2018/01/19	2	23.43	1	23.50	23.50	1	9,315	0.01%
2018/01/18	200	23.95	3	23.70	23.55	197	9,269	2.13%	大買/鉅額交易
2018/01/17	1	23.30	1	23.20	23.30	0	9,004	0.00%
2018/01/16	3	23.37	13	23.08	23.30	-10	8,980	-0.11%
2018/01/15	5	22.92	4	23.26	23.25	1	8,829	0.01%
2018/01/12	1	22.35	7	22.41	22.20	-6	8,657	-0.07%
2018/01/11	1	21.45	0	0.00	21.30	1	8,558	0.01%
2018/01/10	4	21.20	1	21.40	21.15	3	8,606	0.03%
2018/01/08	4	21.68	0	0.00	21.45	4	8,685	0.05%
2018/01/05	11	22.60	0	0.00	22.45	11	8,670	0.13%
2018/01/04	5	22.15	10	22.67	23.10	-5	8,692	-0.06%