所羅門 (2359)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 所羅門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

所羅門

(2359)

可現股當沖

股價
151.5
漲跌
▼2.5
漲幅
-1.62%
成交量
16,744張
產業
上市其他電子類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

所羅門 (2359)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	36	155.21	183	152.77	151.50	-147	4,680	-3.14%	大賣/鉅額交易
2024/12/12	270	152.89	94	151.87	154.00	176	4,457	3.95%	大買/鉅額交易
2024/12/11	20	149.25	15	147.67	147.00	5	4,145	0.12%
2024/12/04	0	0.00	1	140.00	140.50	-1	4,456	-0.02%
2024/12/02	16	136.56	35	139.29	137.50	-19	4,901	-0.39%
2024/11/29	23	141.04	3	132.50	142.00	20	4,910	0.41%
2024/11/28	1	132.00	1	134.50	132.00	0	5,009	0.00%
2024/11/25	0	0.00	1	135.00	135.00	-1	5,359	-0.02%
2024/11/22	0	0.00	1	136.50	134.00	-1	5,462	-0.02%
2024/11/21	2	134.50	2	131.25	134.50	0	5,599	0.00%
2024/11/20	3	132.50	3	132.50	132.50	0	5,832	0.00%
2024/11/19	2	132.00	2	135.00	135.00	0	6,055	0.00%
2024/11/15	2	136.00	0	0.00	139.00	2	7,405	0.03%
2024/11/14	2	138.00	3	136.00	136.00	-1	8,444	-0.01%
2024/11/13	2	141.00	1	138.50	138.50	1	8,810	0.01%
2024/11/12	4	138.50	4	139.50	144.00	0	9,372	0.00%
2024/11/11	6	143.83	6	143.67	143.50	0	9,941	0.00%
2024/11/08	3	147.50	3	144.50	144.50	0	10,646	0.00%
2024/11/07	8	148.38	6.2	146.58	149.00	1.8	11,009	0.02%
2024/11/06	3	145.50	3	147.00	145.50	0	11,725	0.00%
2024/11/05	1	148.00	0	0.00	145.50	1	12,097	0.01%
2024/11/01	0	0.00	1	140.00	144.00	-1	13,052	-0.01%
2024/10/30	3	140.00	4	140.50	140.50	-1	13,785	-0.01%
2024/10/28	4	141.75	6	141.33	141.50	-2	14,204	-0.01%
2024/10/25	2	143.50	3	143.17	143.00	-1	14,437	-0.01%
2024/10/24	7	150.43	7	145.00	145.00	0	14,629	0.00%
2024/10/23	1	147.50	1	148.50	147.50	0	14,672	0.00%
2024/10/21	7	152.00	4	154.50	150.50	3	15,653	0.02%
2024/10/18	2	147.50	4	149.13	153.00	-2	15,580	-0.01%
2024/10/17	6	147.83	4	148.25	147.50	2	15,540	0.01%
2024/10/16	11	150.55	10	146.00	147.00	1	15,624	0.01%
2024/10/15	3	141.00	3	140.50	140.50	0	15,535	0.00%
2024/10/14	1	135.00	2	137.50	140.50	-1	15,572	-0.01%
2024/10/11	2	136.50	2	137.75	136.00	0	15,628	0.00%
2024/10/09	6	143.67	6	141.58	141.00	0	15,692	0.00%
2024/10/08	0	0.00	0.1	143.00	142.00	-0.1	15,896	0.00%
2024/10/07	0	0.00	0.1	145.50	144.50	-0.1	15,981	0.00%
2024/10/01	2	146.50	2	147.75	147.00	0	16,354	0.00%
2024/09/27	26.1	162.88	24	156.54	152.00	2.1	17,626	0.01%
2024/09/26	3	154.00	3	155.00	153.00	0	17,784	0.00%
2024/09/25	5	152.60	6	155.00	155.00	-1	18,637	-0.01%
2024/09/24	2	152.00	2	150.00	150.00	0	18,730	0.00%
2024/09/23	1	152.50	1	152.00	151.50	0	18,808	0.00%
2024/09/16	1	154.00	1	153.50	154.00	0	19,107	0.00%
2024/09/12	0	0.00	1	148.50	148.00	-1	19,517	-0.01%
2024/09/09	2	149.25	0	0.00	152.00	2	20,290	0.01%
2024/09/06	0	0.00	1	147.50	149.50	-1	21,087	0.00%
2024/09/05	3	147.00	0	0.00	148.00	3	21,093	0.01%
2024/09/03	2	159.75	2	161.25	158.00	0	20,816	0.00%
2024/09/02	0	0.00	5	158.70	157.00	-5	20,571	-0.02%
2024/08/30	0	0.00	6	163.00	158.50	-6	20,610	-0.03%
2024/08/29	3	162.50	0	0.00	163.00	3	20,571	0.01%
2024/08/28	0	163.00	0	0.00	162.50	0	20,544	0.00%
2024/08/27	2	161.25	2	164.50	166.00	0	20,415	0.00%
2024/08/23	2	159.75	0	0.00	162.50	2	20,114	0.01%
2024/08/22	0	0.00	2	162.00	161.50	-2	20,042	-0.01%
2024/08/21	0	0.00	1	160.00	160.00	-1	19,949	-0.01%
2024/08/20	7	167.50	3	168.67	166.50	4	20,990	0.02%
2024/08/19	14.1	172.47	36	176.11	169.00	-21.9	22,970	-0.10%
2024/08/16	30	172.27	4	171.88	172.50	26	23,398	0.11%
2024/08/15	2	157.75	1	158.50	163.50	1	23,550	0.00%
2024/08/14	0.1	162.00	1	169.50	160.50	-0.9	24,903	0.00%
2024/08/13	3	161.83	4	162.00	159.50	-1	25,295	0.00%
2024/08/12	0.1	166.00	40	165.63	159.00	-39.9	26,240	-0.15%
2024/08/09	42	165.17	10	166.65	167.00	32	25,902	0.12%
2024/08/08	2	151.50	1	156.00	152.00	1	26,135	0.00%
2024/08/07	3	147.50	1	150.50	151.50	2	25,635	0.01%
2024/08/06	2	142.00	2	144.00	138.00	0	25,741	0.00%
2024/08/05	0	0.00	3	144.67	144.00	-3	25,597	-0.01%
2024/08/02	16	159.75	43	158.48	159.50	-27	25,973	-0.10%
2024/08/01	15	157.83	3	156.33	158.00	12	25,374	0.05%
2024/07/31	1	144.50	0	0.00	144.00	1	25,255	0.00%
2024/07/30	1	148.00	0	0.00	149.00	1	25,470	0.00%
2024/07/29	9	160.06	0	0.00	149.50	9	25,460	0.04%
2024/07/26	1	159.00	0	0.00	163.00	1	25,626	0.00%
2024/07/23	1	171.50	15	169.33	163.00	-14	26,002	-0.05%
2024/07/22	16	167.59	2	168.75	163.50	14	26,702	0.05%
2024/07/18	1	160.50	0	0.00	161.00	1	26,481	0.00%
2024/07/17	1	167.00	1	172.00	165.00	0	26,505	0.00%
2024/07/16	0	0.00	1	170.00	170.00	-1	26,323	0.00%
2024/07/15	0	0.00	1	162.50	166.50	-1	26,227	0.00%
2024/07/11	1	167.00	0	0.00	163.00	1	26,076	0.00%
2024/07/10	0	0.00	5	172.00	166.50	-5	26,037	-0.02%
2024/07/08	6	170.33	0	0.00	165.00	6	25,797	0.02%
2024/07/05	3	179.00	7	178.64	175.50	-4	25,632	-0.02%
2024/07/04	43	181.55	21	179.64	175.00	22	25,435	0.09%
2024/07/03	45	174.50	59	172.37	172.00	-14	24,735	-0.06%
2024/07/02	12	172.96	1.2	163.50	168.50	10.8	24,305	0.04%
2024/07/01	30.2	174.75	41.3	173.74	167.00	-11.1	24,074	-0.05%
2024/06/28	15	166.00	3	166.00	166.00	12	23,188	0.05%
2024/06/27	1	153.00	3	151.50	151.00	-2	23,017	-0.01%
2024/06/26	4	159.00	4	157.50	155.50	0	22,970	0.00%
2024/06/25	2	155.50	0	0.00	158.50	2	22,916	0.01%
2024/06/21	1	160.00	0	0.00	159.50	1	24,067	0.00%
2024/06/20	1	158.00	2	157.25	163.00	-1	24,201	0.00%
2024/06/19	8.2	157.45	6	156.25	157.00	2.2	24,025	0.01%
2024/06/18	1	172.00	0	0.00	165.50	1	23,708	0.00%
2024/06/17	0	0.00	1	167.50	168.00	-1	23,552	0.00%
2024/06/14	38	173.82	32	168.53	169.50	6	23,611	0.03%
2024/06/13	53	177.19	62.3	175.06	168.00	-9.3	23,234	-0.04%
2024/06/12	10.1	170.90	0.2	151.00	171.50	9.8	22,374	0.04%
2024/06/11	0	0.00	10	160.45	156.00	-10	22,312	-0.04%
2024/06/06	10	170.50	7	168.50	170.00	3	22,562	0.01%
2024/06/05	1	164.00	3.5	160.57	164.00	-2.5	22,598	-0.01%
2024/06/04	0	0.00	20	176.00	166.00	-20	22,533	-0.09%
2024/06/03	11	180.36	0	0.00	180.00	11	22,524	0.05%
2024/05/31	0.1	175.00	2	179.00	175.00	-1.9	22,466	-0.01%
2024/05/30	1	177.00	11	175.18	175.50	-10	22,440	-0.04%
2024/05/29	20	177.00	12	173.42	176.50	8	22,352	0.04%
2024/05/28	11.1	175.05	36	171.90	175.00	-24.9	22,292	-0.11%
2024/05/27	14	175.93	5	175.10	175.50	9	22,236	0.04%
2024/05/24	60	171.70	54	168.94	171.50	6	22,217	0.03%
2024/05/23	43	174.93	99.2	175.43	163.00	-56.2	20,989	-0.27%
2024/05/22	56	161.63	37	159.43	166.50	19	18,582	0.10%
2024/05/21	55.8	144.48	66	140.64	151.50	-10.2	17,187	-0.06%
2024/05/20	124.1	142.30	99	137.73	138.00	25.1	15,962	0.16%	大買/
2024/05/17	89.2	124.17	60	123.61	132.00	29.2	14,225	0.21%
2024/05/16	134	130.82	203	128.29	120.00	-69	13,257	-0.52%	大買/大賣/
2024/05/15	71	123.21	11	120.05	125.50	60	11,712	0.51%
2024/05/14	21	114.02	8	108.38	114.50	13	11,403	0.11%
2024/05/13	1	101.50	47	101.91	104.50	-46	10,790	-0.43%
2024/05/10	35	106.07	33	105.92	106.00	2	10,541	0.02%
2024/05/09	42	104.60	26	105.37	105.00	16	10,038	0.16%
2024/05/08	85.1	108.36	54	106.66	101.50	31.1	9,572	0.32%
2024/05/07	0	0.00	4	98.88	101.50	-4	8,720	-0.05%
2024/05/03	3	96.17	1	90.80	91.70	2	8,415	0.02%
2024/05/02	4	97.98	50	101.33	98.00	-46	8,091	-0.57%
2024/04/30	50	101.40	12	97.59	102.00	38	7,880	0.48%
2024/04/29	16	106.41	28.4	101.60	98.50	-12.4	7,561	-0.16%
2024/04/26	128	115.46	151	113.18	105.50	-23	7,191	-0.32%	大買/大賣/
2024/04/25	47	107.83	1	109.00	109.00	46	6,015	0.76%
2024/04/24	0	0.00	2	99.30	99.30	-2	5,664	-0.04%
2024/04/23	0	0.00	2	90.30	90.30	-2	5,666	-0.04%
2024/04/16	0	0.00	4	91.20	92.00	-4	5,567	-0.07%
2024/04/12	0	0.00	11	109.27	103.50	-11	5,590	-0.20%
2024/04/11	10	102.50	0	0.00	105.50	10	5,529	0.18%
2024/04/09	1	101.00	25	103.70	99.00	-24	5,467	-0.44%
2024/04/08	37	102.11	12	98.71	105.50	25	5,385	0.46%
2024/04/03	11	95.83	7	90.37	96.30	4	5,231	0.08%
2024/04/02	0	0.00	10	87.60	87.60	-10	5,076	-0.20%
2024/04/01	0	0.00	7	77.77	79.70	-7	5,058	-0.14%
2024/03/29	5	71.90	1	72.50	72.50	4	5,059	0.08%
2024/03/28	0	0.00	26	72.17	73.10	-26	5,013	-0.52%
2024/03/27	40	72.19	20	70.51	72.80	20	4,946	0.40%
2024/03/26	60	70.92	60	70.01	69.70	0	4,771	0.00%
2024/03/25	20	64.90	8	64.63	65.50	12	3,585	0.33%
2024/03/22	2	59.60	0	0.00	59.60	2	3,329	0.06%
2024/03/21	2	54.20	1.4	54.20	54.20	0.6	3,387	0.02%
2024/03/20	1	49.35	1	49.35	49.35	0	3,390	0.00%
2024/03/19	4	44.05	14	44.14	44.90	-10	3,409	-0.29%
2024/03/18	0	0.00	1	40.20	41.05	-1	3,010	-0.03%
2024/03/15	2	39.83	9	39.78	39.85	-7	2,995	-0.23%
2024/03/14	8	40.30	0	0.00	40.40	8	3,054	0.26%
2024/03/13	9	40.57	50	41.51	41.40	-41	3,137	-1.31%
2024/03/12	46	41.23	14	41.08	41.20	32	3,199	1.00%
2024/03/08	4	38.34	4	38.78	38.40	0	2,943	0.00%
2024/03/07	9	39.37	6	40.14	39.35	3	2,946	0.10%
2024/03/06	4	39.20	1	38.80	38.80	3	3,060	0.10%
2024/03/04	0	0.00	4	40.05	40.10	-4	3,310	-0.12%
2024/03/01	4	39.48	6	39.68	39.75	-2	3,292	-0.06%
2024/02/29	0	0.00	4	39.63	39.65	-4	3,293	-0.12%
2024/02/27	9	39.37	13	39.90	39.40	-4	3,275	-0.12%
2024/02/26	0	0.00	11	38.42	39.15	-11	3,156	-0.35%
2024/02/22	3	37.12	0	0.00	37.15	3	3,118	0.10%
2024/02/21	0	0.00	6	37.37	37.25	-6	3,124	-0.19%
2024/02/20	2	36.75	0	0.00	37.00	2	3,128	0.06%
2024/02/19	0	0.00	12	37.13	37.00	-12	3,139	-0.38%
2024/02/16	0	0.00	12	36.49	36.75	-12	3,226	-0.37%
2024/02/15	13	36.39	19	36.08	36.00	-6	3,265	-0.18%
2024/02/05	10	39.23	0	0.00	39.05	10	3,251	0.31%
2024/02/02	0	0.00	4	39.85	39.40	-4	3,247	-0.12%
2024/02/01	1	39.35	0	0.00	39.35	1	3,246	0.03%
2024/01/31	9	39.76	0	0.00	39.60	9	3,257	0.28%
2024/01/30	0	0.00	4	39.70	39.85	-4	3,345	-0.12%
2024/01/29	2	39.63	1	39.95	39.55	1	3,363	0.03%
2024/01/26	4	40.35	5	39.90	39.85	-1	3,349	-0.03%
2024/01/25	7	40.66	2	41.05	40.45	5	3,329	0.15%
2024/01/24	2	40.90	0	0.00	40.80	2	3,300	0.06%
2024/01/23	2	40.55	4	41.10	41.10	-2	3,275	-0.06%
2024/01/22	6	40.74	19	41.02	40.65	-13	3,221	-0.40%
2024/01/19	2	39.40	12	39.63	39.80	-10	3,080	-0.32%
2024/01/18	1	38.85	1	38.95	38.95	0	3,061	0.00%
2024/01/17	4	39.86	13	39.57	39.60	-9	3,035	-0.30%
2024/01/16	3	39.78	2	40.45	39.90	1	3,009	0.03%
2024/01/15	0	0.00	10	40.01	40.15	-10	2,975	-0.34%
2024/01/12	1	39.65	0	0.00	39.15	1	2,941	0.03%
2024/01/11	1	39.30	0	0.00	39.40	1	2,917	0.03%
2024/01/10	4	38.83	4	38.83	38.80	0	2,902	0.00%
2024/01/09	3	38.72	0	0.00	38.75	3	2,853	0.11%
2024/01/05	2	38.10	2	38.05	38.00	0	2,740	0.00%
2024/01/04	8	38.69	8	38.31	38.30	0	2,739	0.00%
2024/01/03	4	38.65	4	38.70	38.65	0	2,757	0.00%
2023/12/29	7	39.20	0	0.00	39.10	7	2,841	0.25%
2023/12/28	14	39.50	5	39.76	39.40	9	2,838	0.32%
2023/12/27	0	0.00	6	39.45	39.40	-6	2,847	-0.21%
2023/12/25	1	38.70	0	0.00	38.70	1	2,844	0.04%
2023/12/22	12	39.15	0	0.00	39.00	12	2,845	0.42%
2023/12/21	2	39.55	0	0.00	39.50	2	2,838	0.07%
2023/12/20	5	40.25	5	40.41	40.05	0	2,835	0.00%
2023/12/19	8	39.99	2	39.75	39.75	6	2,819	0.21%
2023/12/18	19	41.13	0	0.00	40.55	19	2,826	0.67%
2023/12/15	26	40.43	3	40.40	40.50	23	2,725	0.84%
2023/12/14	9	39.18	3	40.25	40.70	6	2,675	0.22%
2023/12/13	1	38.90	0	0.00	38.95	1	2,556	0.04%
2023/12/11	11	38.88	12	39.03	39.05	-1	2,530	-0.04%
2023/12/08	7	40.91	11	41.93	40.90	-4	2,468	-0.16%
2023/12/07	5	41.26	7	40.90	41.00	-2	2,373	-0.08%
2023/12/05	3	39.53	0	0.00	39.50	3	2,279	0.13%
2023/12/01	9	39.79	1	39.90	39.70	8	2,280	0.35%
2023/11/30	34	39.70	36	39.82	41.10	-2	2,108	-0.09%
2023/11/21	0	0.00	4	37.75	37.50	-4	2,277	-0.18%
2023/11/17	0	0.00	2	37.40	37.40	-2	2,558	-0.08%
2023/11/15	2	37.70	0	0.00	37.25	2	2,818	0.07%
2023/11/14	0	0.00	3	37.10	37.10	-3	2,893	-0.10%
2023/11/09	2	35.85	0	0.00	35.75	2	2,977	0.07%
2023/11/08	3	35.80	0	0.00	35.95	3	3,056	0.10%
2023/11/07	5	36.41	0	0.00	36.30	5	3,151	0.16%
2023/10/12	3	36.80	0	0.00	36.90	3	5,809	0.05%
2023/09/21	2	35.50	0	0.00	35.65	2	7,396	0.03%
2023/09/11	3	37.23	1	36.65	36.60	2	8,514	0.02%
2023/09/07	1	41.85	0	0.00	41.60	1	8,517	0.01%
2023/09/06	0	0.00	2	42.43	42.30	-2	8,549	-0.02%
2023/09/05	0	0.00	3	41.85	41.85	-3	8,596	-0.03%
2023/09/01	3	41.13	2	40.68	40.15	1	8,651	0.01%
2023/08/30	1	42.20	6	42.44	42.15	-5	8,680	-0.06%
2023/08/29	1	41.40	3	41.92	41.50	-2	8,890	-0.02%
2023/08/25	0	0.00	2	42.08	41.65	-2	8,792	-0.02%
2023/08/24	6	40.98	3	41.32	41.00	3	8,690	0.03%
2023/08/23	8	40.93	3	41.15	40.95	5	8,539	0.06%
2023/08/22	1	40.30	0	0.00	40.70	1	8,415	0.01%
2023/08/21	2	40.03	0	0.00	40.60	2	8,329	0.02%
2023/08/18	1	39.70	2	40.90	39.45	-1	8,149	-0.01%
2023/08/17	1	39.75	0	0.00	39.70	1	7,981	0.01%
2023/08/16	1	38.00	1	38.95	39.20	0	7,932	0.00%
2023/08/10	2	36.00	0	0.00	35.75	2	7,677	0.03%
2023/08/02	5	38.25	0	0.00	37.75	5	7,838	0.06%
2023/08/01	2	39.30	0	0.00	39.15	2	7,925	0.03%
2023/07/31	2	39.55	4	40.41	39.80	-2	8,050	-0.02%
2023/07/28	10	41.01	4	41.03	40.90	6	7,962	0.08%
2023/07/27	7	45.17	4	43.89	43.70	3	7,817	0.04%
2023/07/26	4	43.19	5	44.38	43.45	-1	7,467	-0.01%
2023/07/25	0	0.00	71	40.50	42.00	-71	6,766	-1.05%
2023/07/24	95	37.90	27	37.67	38.20	68	6,625	1.03%
2023/07/19	0	0.00	8	37.25	36.70	-8	6,616	-0.12%
2023/07/18	5	38.36	3	38.12	37.70	2	6,620	0.03%
2023/07/17	1	39.25	1	39.30	39.25	0	6,594	0.00%
2023/07/14	18	38.76	32	38.96	38.90	-14	6,418	-0.22%
2023/07/13	21	37.93	16	37.84	36.85	5	6,363	0.08%
2023/07/12	4	37.14	1	37.10	36.60	3	6,401	0.05%
2023/07/07	0	0.00	1	36.80	37.30	-1	6,630	-0.02%
2023/07/06	27	37.74	29	37.66	37.90	-2	6,458	-0.03%
2023/07/03	7	35.83	5	35.65	35.50	2	6,151	0.03%
2023/06/21	0	0.00	21	36.11	36.05	-21	6,459	-0.33%
2023/06/20	0	0.00	3	34.72	35.25	-3	6,409	-0.05%
2023/06/19	1	34.30	1	34.50	34.85	0	6,528	0.00%
2023/06/16	14	36.95	2	36.35	35.05	12	6,617	0.18%
2023/06/15	3	35.57	11	36.68	38.30	-8	6,204	-0.13%
2023/06/13	0	0.00	1	34.55	33.95	-1	6,078	-0.02%
2023/06/08	0	0.00	4	34.40	34.55	-4	6,516	-0.06%
2023/06/05	2	34.08	4	34.55	34.05	-2	8,428	-0.02%
2023/06/02	3	34.68	1	35.25	34.70	2	8,731	0.02%
2023/06/01	16	33.29	16	33.09	33.00	0	8,564	0.00%
2023/05/31	23	32.60	24	32.77	32.50	-1	8,580	-0.01%
2023/05/30	0	0.00	3	32.10	31.70	-3	8,711	-0.03%
2023/05/29	0	0.00	5	32.05	32.00	-5	8,801	-0.06%
2023/05/25	0	0.00	5	32.00	31.80	-5	8,789	-0.06%
2023/05/19	1	31.60	5	32.15	31.55	-4	8,813	-0.05%
2023/05/16	2	30.80	1	31.10	30.65	1	8,777	0.01%
2023/05/12	3	30.40	0	0.00	30.90	3	8,844	0.03%
2023/05/11	12	30.73	1	30.25	30.25	11	8,934	0.12%
2023/05/10	3	33.27	0	0.00	33.30	3	8,786	0.03%
2023/05/09	7	33.79	1	33.35	33.05	6	8,780	0.07%
2023/05/08	3	35.00	0	0.00	35.10	3	8,697	0.03%
2023/05/05	1	34.50	0	0.00	34.45	1	8,541	0.01%
2023/05/03	2	33.50	0	0.00	33.45	2	8,360	0.02%
2023/05/02	2	34.20	0	0.00	34.50	2	8,333	0.02%
2023/04/27	0	0.00	4	32.80	32.85	-4	8,280	-0.05%
2023/04/26	0	0.00	1	32.75	32.90	-1	8,258	-0.01%
2023/04/25	3	34.00	0	0.00	33.25	3	8,241	0.04%
2023/04/20	2	34.60	0	0.00	34.30	2	8,102	0.02%
2023/04/19	0	0.00	3	35.28	35.50	-3	8,101	-0.04%
2023/04/18	8	36.13	15	35.18	35.15	-7	8,116	-0.09%
2023/04/17	29	35.61	16	35.93	35.45	13	7,828	0.17%
2023/04/14	15	34.52	15	34.79	35.80	0	7,448	0.00%
2023/04/13	2	33.05	2	32.55	32.55	0	7,064	0.00%
2023/04/06	3	31.50	3	31.35	31.25	0	6,864	0.00%
2023/03/30	7	33.44	5	33.07	32.45	2	6,809	0.03%
2023/03/29	4	32.63	0	0.00	32.85	4	6,643	0.06%
2023/03/22	10	33.72	22	33.23	32.50	-12	6,450	-0.19%
2023/03/21	0	0.00	4	32.75	32.50	-4	6,339	-0.06%
2023/03/20	3	32.38	0	0.00	32.70	3	6,260	0.05%
2023/03/16	1	31.90	4	31.34	31.30	-3	6,080	-0.05%
2023/03/15	3	33.12	2	32.80	32.40	1	6,205	0.02%
2023/03/14	1	32.00	0	0.00	32.15	1	6,118	0.02%
2023/03/13	31	32.83	16	32.78	33.35	15	6,146	0.24%
2023/03/10	24	34.29	27	33.68	33.65	-3	5,814	-0.05%
2023/03/09	319	35.08	292	34.49	34.55	27	5,314	0.51%	大買/大賣/
2023/03/08	8	33.59	15	33.82	34.65	-7	4,321	-0.16%
2023/03/07	5	30.37	6	30.48	31.50	-1	3,805	-0.03%
2023/03/06	0	0.00	8	28.49	28.65	-8	3,413	-0.23%
2023/03/03	2	27.95	0	0.00	27.95	2	3,299	0.06%
2023/03/02	1	27.60	99	28.03	27.55	-98	3,232	-3.03%
2023/03/01	99	27.58	4	27.63	27.80	95	3,065	3.10%
2023/02/09	4	27.70	5	27.61	27.70	-1	3,036	-0.03%
2023/02/08	0	0.00	2	27.20	27.30	-2	2,910	-0.07%
2023/02/07	2	27.00	0	0.00	26.95	2	2,881	0.07%
2023/01/30	6	26.47	0	0.00	26.35	6	2,825	0.21%
2023/01/12	0	0.00	39	26.31	26.05	-39	2,792	-1.40%
2023/01/11	8	26.38	2	26.45	26.30	6	2,787	0.22%
2023/01/10	29	27.12	0	0.00	27.05	29	2,747	1.06%
2023/01/06	10	27.28	8	27.28	28.00	2	2,580	0.08%
2023/01/05	0	0.00	1	27.35	26.85	-1	2,448	-0.04%
2023/01/04	0	0.00	2	27.20	27.15	-2	2,451	-0.08%
2023/01/03	2	27.30	1	27.25	27.20	1	2,421	0.04%
2022/12/28	2	26.28	0	0.00	26.00	2	2,523	0.08%
2022/12/22	0	0.00	1	26.90	26.75	-1	2,551	-0.04%
2022/12/21	0	0.00	2	26.70	26.75	-2	2,592	-0.08%
2022/12/15	0	0.00	1	27.55	27.30	-1	2,529	-0.04%
2022/12/13	0	0.00	1	27.25	27.05	-1	2,496	-0.04%
2022/12/12	0	0.00	2	27.35	27.30	-2	2,466	-0.08%
2022/12/09	2	27.00	0	0.00	26.80	2	2,418	0.08%
2022/12/08	2	27.05	0	0.00	27.30	2	2,351	0.09%
2022/12/07	7	27.54	1	27.55	27.30	6	2,311	0.26%
2022/12/06	0	0.00	1	26.65	26.70	-1	2,100	-0.05%
2022/12/05	61	26.69	61	26.86	27.20	0	2,055	0.00%
2022/11/29	0	0.00	2	25.00	25.05	-2	1,915	-0.10%
2022/11/28	1	24.10	2	24.75	24.65	-1	1,922	-0.05%
2022/11/22	3	24.35	0	0.00	24.25	3	2,043	0.15%
2022/11/21	0	0.00	3	24.80	24.90	-3	2,042	-0.15%
2022/10/12	1	24.20	0	0.00	24.10	1	5,753	0.02%
2022/10/06	0	0.00	1	24.55	24.45	-1	6,395	-0.02%
2022/09/12	2	25.75	0	0.00	25.85	2	7,911	0.03%
2022/09/05	1	26.35	0	0.00	26.35	1	8,051	0.01%
2022/08/31	0	0.00	20	27.00	27.60	-20	8,670	-0.23%
2022/08/30	8	27.00	0	0.00	27.20	8	8,748	0.09%
2022/08/29	15	26.70	0	0.00	26.60	15	8,865	0.17%
2022/08/25	0	0.00	3	28.05	28.20	-3	8,865	-0.03%
2022/08/22	1	27.30	0	0.00	27.70	1	9,064	0.01%
2022/08/19	0	0.00	2	28.55	28.00	-2	9,331	-0.02%
2022/08/18	0	0.00	1	28.30	28.15	-1	9,847	-0.01%
2022/08/17	1	27.85	0	0.00	27.75	1	9,848	0.01%
2022/08/16	3	27.77	2	28.18	27.65	1	9,888	0.01%
2022/08/15	2	27.65	1	27.70	27.70	1	9,984	0.01%
2022/08/11	24	27.60	22	27.52	27.70	2	9,845	0.02%
2022/08/10	7	29.93	0	0.00	29.50	7	9,483	0.07%
2022/08/09	5	31.34	9	31.97	32.75	-4	9,414	-0.04%
2022/08/08	4	30.15	29	29.84	31.55	-25	9,100	-0.27%
2022/08/05	21	29.89	11	29.44	29.95	10	8,768	0.11%
2022/08/03	0	0.00	2	28.10	27.00	-2	9,625	-0.02%
2022/08/02	8	28.22	0	0.00	27.95	8	9,683	0.08%
2022/08/01	7	29.29	2	29.45	29.20	5	9,608	0.05%
2022/07/29	3	29.15	5	29.32	29.50	-2	9,467	-0.02%
2022/07/28	0	0.00	4	28.30	28.25	-4	9,317	-0.04%
2022/07/25	3	27.58	1	27.70	27.75	2	9,154	0.02%
2022/07/22	9	28.73	8	29.63	28.40	1	9,095	0.01%
2022/07/21	0	0.00	1	28.70	28.70	-1	8,863	-0.01%
2022/07/18	5	28.75	5	29.18	28.60	0	8,596	0.00%
2022/07/15	1	27.90	1	28.80	27.95	0	8,314	0.00%
2022/07/14	0	0.00	15	27.80	28.10	-15	8,143	-0.18%
2022/07/13	7	28.01	2	28.45	27.80	5	7,994	0.06%
2022/07/12	3	27.30	1	27.65	27.55	2	7,646	0.03%
2022/07/11	20	27.77	19	27.70	27.40	1	7,411	0.01%
2022/07/08	1	26.20	0	0.00	26.35	1	7,050	0.01%
2022/07/07	1	23.80	1	24.00	24.25	0	6,880	0.00%
2022/07/01	2	25.48	2	24.40	23.90	0	7,102	0.00%
2022/06/27	0	0.00	5	25.10	25.10	-5	7,249	-0.07%
2022/06/22	1	23.70	1	24.40	23.60	0	7,827	0.00%
2022/06/21	5	24.60	0	0.00	24.60	5	8,537	0.06%
2022/06/17	0	0.00	3	25.18	25.15	-3	8,957	-0.03%
2022/06/13	18	26.83	0	0.00	26.90	18	10,341	0.17%
2022/06/10	2	28.25	0	0.00	28.50	2	10,648	0.02%
2022/06/09	13	28.23	18	27.99	28.40	-5	10,522	-0.05%
2022/06/08	5	27.35	5	27.00	27.00	0	10,299	0.00%
2022/06/07	13	27.21	13	27.48	27.35	0	10,487	0.00%
2022/06/02	4	26.73	3	26.80	26.75	1	10,824	0.01%
2022/06/01	5	26.80	5	26.90	26.70	0	11,759	0.00%
2022/05/31	5	27.83	7	27.84	27.30	-2	11,896	-0.02%
2022/05/30	9	27.00	4	27.00	27.00	5	11,657	0.04%
2022/05/27	0	0.00	5	27.40	27.25	-5	11,600	-0.04%
2022/05/26	8	27.21	14	27.39	27.25	-6	11,288	-0.05%
2022/05/24	3	26.25	3	25.65	25.00	0	10,660	0.00%
2022/05/23	35	26.46	35	26.10	26.00	0	10,600	0.00%
2022/05/20	2	25.63	2	25.63	25.30	0	10,465	0.00%
2022/05/16	2	26.08	20	25.89	26.40	-18	10,397	-0.17%
2022/05/13	33	26.03	5	25.79	25.40	28	10,328	0.27%
2022/05/12	13	25.97	11	26.55	25.60	2	10,307	0.02%
2022/05/11	30	26.25	27	26.73	27.10	3	10,303	0.03%
2022/05/10	0	0.00	3	25.02	25.40	-3	9,673	-0.03%
2022/05/06	1	24.35	0	0.00	24.55	1	9,577	0.01%
2022/05/05	6	25.23	6	24.99	24.95	0	9,595	0.00%
2022/05/04	5	24.67	5	24.39	24.60	0	9,637	0.00%
2022/04/29	0	0.00	1	23.70	24.15	-1	10,004	-0.01%
2022/04/28	1	22.85	0	0.00	23.35	1	10,686	0.01%
2022/04/25	1	24.00	0	0.00	23.75	1	10,830	0.01%
2022/04/19	0	0.00	1	24.70	24.55	-1	10,857	-0.01%
2022/04/12	1	24.50	1	25.10	24.70	0	11,177	0.00%
2022/04/08	0	0.00	1	25.65	25.40	-1	12,287	-0.01%
2022/04/07	1	25.60	3	26.08	25.55	-2	12,311	-0.02%
2022/03/31	3	28.72	0	0.00	27.80	3	12,118	0.02%
2022/03/25	1	29.65	30	29.65	29.30	-29	11,489	-0.25%
2022/03/24	140	29.71	111	31.61	30.60	29	11,154	0.26%	大買/大賣/
2022/03/22	2	27.55	29	27.40	27.70	-27	10,069	-0.27%
2022/03/21	49	28.63	25	28.75	28.10	24	9,847	0.24%
2022/03/18	0	0.00	2	27.05	27.15	-2	9,256	-0.02%
2022/03/17	1	25.50	2	25.88	26.40	-1	9,008	-0.01%
2022/03/16	18	27.14	17	26.05	25.55	1	8,766	0.01%
2022/03/15	0	0.00	10	26.90	26.10	-10	8,218	-0.12%
2022/03/14	0	0.00	1	26.50	25.70	-1	7,776	-0.01%
2022/03/11	1	26.50	6	26.31	25.75	-5	7,676	-0.07%
2022/03/10	143	26.84	139	26.48	25.95	4	7,524	0.05%	大買/大賣/
2022/03/09	1	25.40	0	0.00	25.30	1	7,216	0.01%
2022/03/08	0	0.00	25	26.47	24.70	-25	6,964	-0.36%
2022/03/07	146	27.38	176	27.41	27.40	-30	6,663	-0.45%	大買/大賣/
2022/03/04	61	25.77	0	0.00	25.85	61	5,671	1.08%
2022/03/03	5	23.55	0	0.00	23.50	5	5,433	0.09%
2022/02/24	0	0.00	3	21.88	21.80	-3	5,334	-0.06%
2022/02/22	3	22.20	0	0.00	22.65	3	5,244	0.06%
2022/02/15	10	24.28	10	24.38	23.25	0	4,949	0.00%
2022/02/11	0	0.00	1	25.15	24.25	-1	4,763	-0.02%
2022/02/09	0	0.00	2	22.50	22.50	-2	4,247	-0.05%
2022/02/08	2	21.40	5	21.50	21.50	-3	4,196	-0.07%
2022/01/26	5	20.40	5	20.35	20.20	0	4,126	0.00%
2022/01/25	11	20.86	20	21.17	20.50	-9	4,050	-0.22%
2022/01/24	20	21.85	10	23.42	21.70	10	3,894	0.26%
2022/01/21	23	25.97	12	25.04	24.10	11	3,636	0.30%
2022/01/20	41	23.69	52	24.28	25.95	-11	2,930	-0.38%
2022/01/05	17	27.22	19	27.12	26.50	-2	2,220	-0.09%
2022/01/04	156	27.21	156	26.66	26.75	0	1,945	0.00%	大買/大賣/
2022/01/03	27	25.20	39	25.04	26.25	-12	1,270	-0.94%
2021/12/30	16	23.90	2	23.90	23.90	14	678	2.06%
2021/12/23	0	0.00	5	18.20	18.20	-5	369	-1.35%
2021/12/07	0	0.00	2	17.35	17.40	-2	299	-0.67%
2021/07/29	1	18.80	1	18.95	18.35	0	469	0.00%
2021/05/25	0	0.00	1	16.95	16.85	-1	711	-0.14%
2021/05/21	0	0.00	1	16.65	16.80	-1	725	-0.14%
2021/05/20	0	0.00	1	16.95	16.60	-1	729	-0.14%
2021/05/19	1	16.70	0	0.00	16.75	1	726	0.14%
2021/05/18	2	16.48	0	0.00	16.75	2	721	0.28%
2021/05/11	0	0.00	1	18.00	17.45	-1	666	-0.15%
2021/05/05	1	18.65	0	0.00	18.30	1	635	0.16%
2021/05/03	0	0.00	1	19.50	19.05	-1	613	-0.16%
2021/04/29	1	19.90	0	0.00	19.80	1	603	0.17%
2021/04/27	1	19.60	0	0.00	19.75	1	567	0.18%
2021/04/26	2	19.50	2	19.50	19.60	0	552	0.00%
2021/04/23	1	19.30	2	19.30	19.35	-1	538	-0.19%
2021/04/22	1	19.05	2	19.53	19.40	-1	530	-0.19%
2021/04/20	1	19.65	0	0.00	19.30	1	497	0.20%
2021/04/19	1	19.10	0	0.00	19.20	1	487	0.20%
2021/03/19	0	0.00	0	18.05	18.15	0	461	0.00%
2021/03/12	0	0.00	2	17.93	17.90	-2	466	-0.43%
2021/03/11	1	18.00	0	0.00	18.00	1	484	0.21%
2021/03/05	1	18.10	1	18.00	17.95	0	482	0.00%
2021/03/04	2	18.38	3	18.10	18.20	-1	481	-0.21%
2021/03/03	1	18.15	0	0.00	18.20	1	483	0.21%
2021/03/02	0	0.00	1	18.30	18.15	-1	502	-0.20%
2021/02/26	1	18.35	0	0.00	18.25	1	502	0.20%
2021/02/25	0	0.00	1	18.40	18.50	-1	502	-0.20%
2021/02/24	0	0.00	3	18.60	18.45	-3	504	-0.59%
2021/02/23	0	0.00	1	18.15	18.30	-1	492	-0.20%
2021/02/19	0	0.00	1	18.25	18.30	-1	485	-0.21%
2021/02/18	1	18.15	0.2	17.80	18.10	0.8	486	0.17%
2021/02/17	0	0.00	1	17.70	17.85	-1	488	-0.20%
2021/02/04	4	17.56	0	0.00	17.55	4	484	0.83%
2021/02/03	0	0.00	1	17.85	17.65	-1	486	-0.21%
2021/02/02	1	17.50	0	0.00	17.65	1	487	0.21%
2021/02/01	2	17.43	0	0.00	17.55	2	486	0.41%
2021/01/26	0	0.00	1	17.95	18.05	-1	492	-0.20%
2021/01/25	1	17.90	1	18.00	18.05	0	493	0.00%
2021/01/22	1	17.80	0	0.00	17.90	1	497	0.20%
2021/01/20	0	0.00	4	17.83	17.70	-4	493	-0.81%
2021/01/19	1	18.00	1	18.15	18.00	0	487	0.00%
2021/01/15	1	18.25	0	0.00	18.00	1	484	0.21%
2021/01/14	1	18.45	0	0.00	18.50	1	476	0.21%
2021/01/11	2	18.78	0	0.00	18.70	2	464	0.43%
2021/01/08	1	19.10	2	18.95	18.85	-1	465	-0.21%
2021/01/07	0	0.00	10	19.10	19.15	-10	463	-2.16%
2021/01/06	1	19.15	39	19.34	19.05	-38	459	-8.28%
2021/01/04	0	0.00	1	19.35	19.30	-1	433	-0.23%
2020/12/30	0	0.00	1	19.30	19.20	-1	426	-0.23%
2020/12/29	0	0.00	1	19.20	19.15	-1	426	-0.23%
2020/12/28	2	19.18	0	0.00	19.20	2	420	0.48%
2020/12/25	15	19.50	1	19.30	19.40	14	409	3.42%
2020/12/24	3	19.20	0	0.00	19.15	3	378	0.79%
2020/12/23	1	18.80	0	0.00	18.75	1	358	0.28%
2020/12/10	0	0.00	2	19.13	19.15	-2	364	-0.55%
2020/12/09	2	19.30	0	0.00	19.25	2	362	0.55%
2020/12/01	0	0.00	1	18.55	18.60	-1	361	-0.28%
2020/11/24	0	0.00	1	18.55	18.45	-1	397	-0.25%
2020/11/20	0	0.00	4	18.20	18.30	-4	422	-0.95%
2020/11/17	0	0.00	1	18.15	18.25	-1	567	-0.18%
2020/11/16	1	18.20	2	18.20	18.15	-1	589	-0.17%
2020/11/10	2	18.45	1	18.40	18.35	1	661	0.15%
2020/11/06	1	18.25	0	0.00	18.15	1	667	0.15%
2020/11/05	2	18.33	0	0.00	18.25	2	670	0.30%
2020/11/03	1	18.25	0	0.00	18.35	1	733	0.14%
2020/10/30	0	0.00	1	18.50	18.20	-1	742	-0.13%
2020/10/29	1	18.50	0	0.00	18.50	1	743	0.13%
2020/10/27	1	18.80	1	18.75	18.75	0	807	0.00%
2020/10/22	0	0.00	1	18.85	18.90	-1	849	-0.12%
2020/10/21	1	19.00	3	18.95	19.00	-2	858	-0.23%
2020/10/20	0	0.00	1	18.90	18.90	-1	881	-0.11%
2020/10/16	0	0.00	2	19.38	18.95	-2	892	-0.22%
2020/10/15	1	19.15	0	0.00	19.20	1	889	0.11%
2020/10/14	1	19.20	0	0.00	19.10	1	894	0.11%
2020/10/12	1	18.90	0	0.00	18.90	1	913	0.11%
2020/09/18	0	0.00	2	19.20	19.15	-2	1,771	-0.11%
2020/09/17	1	19.05	0	0.00	19.00	1	1,862	0.05%
2020/09/14	1	18.85	0	0.00	19.00	1	2,195	0.05%
2020/09/11	0	0.00	1	18.80	18.80	-1	2,255	-0.04%
2020/09/10	0	0.00	1	19.25	19.10	-1	2,254	-0.04%
2020/09/09	1	18.75	0	0.00	19.15	1	2,253	0.04%
2020/09/07	1	19.55	0	0.00	19.55	1	2,236	0.04%
2020/08/26	2	19.90	0	0.00	20.05	2	2,232	0.09%
2020/08/21	13	20.17	13	20.30	20.25	0	2,165	0.00%
2020/08/18	0	0.00	1	19.80	19.70	-1	2,044	-0.05%
2020/08/10	9	19.40	1	19.50	19.55	8	1,984	0.40%
2020/07/24	3	19.00	0	0.00	19.00	3	1,938	0.15%
2020/07/10	1	19.50	0	0.00	19.50	1	1,960	0.05%
2020/07/09	2	20.80	0	0.00	20.70	2	1,920	0.10%
2020/07/07	11	21.22	0	0.00	21.10	11	1,874	0.59%
2020/07/06	0	0.00	3	22.32	21.95	-3	1,809	-0.17%
2020/07/03	2	20.90	4	20.94	20.70	-2	1,592	-0.13%
2020/07/02	4	22.26	5	22.35	21.60	-1	1,536	-0.07%
2020/07/01	4	20.53	6	20.83	21.35	-2	1,330	-0.15%
2020/06/24	0	0.00	4	19.75	19.65	-4	1,133	-0.35%
2020/06/23	1	19.85	2	19.70	19.85	-1	1,044	-0.10%
2020/06/19	0	0.00	1	20.25	21.50	-1	927	-0.11%
2020/06/18	0	0.00	5	19.64	19.70	-5	725	-0.69%
2020/06/17	1	18.75	0	0.00	18.80	1	670	0.15%
2020/06/12	1	18.15	1	18.40	18.60	0	710	0.00%
2020/06/11	3	19.08	0	0.00	18.75	3	712	0.42%
2020/06/10	0	0.00	1	19.10	19.15	-1	721	-0.14%
2020/06/09	1	19.40	6	19.50	19.35	-5	745	-0.67%
2020/06/08	0	0.00	1	19.10	19.25	-1	698	-0.14%
2020/05/18	1	18.15	0	0.00	18.15	1	865	0.12%
2020/05/14	1	18.70	0	0.00	18.55	1	885	0.11%
2020/05/13	4	19.01	0	0.00	19.10	4	891	0.45%
2020/05/11	1	19.35	0	0.00	19.20	1	959	0.10%
2020/05/08	1	19.10	0	0.00	19.10	1	951	0.11%
2020/05/07	0	0.00	3	19.18	19.10	-3	955	-0.31%
2020/05/06	0	0.00	1	18.95	18.90	-1	963	-0.10%
2020/05/05	1	18.65	0	0.00	18.55	1	944	0.11%
2020/05/04	2	18.53	0	0.00	18.55	2	947	0.21%
2020/04/30	6	19.30	2	19.13	19.00	4	951	0.42%
2020/04/28	0	0.00	1	18.30	18.30	-1	895	-0.11%
2020/04/27	2	17.98	0	0.00	18.10	2	912	0.22%
2020/04/24	1	17.65	0	0.00	17.75	1	924	0.11%
2020/04/21	0	0.00	2	17.50	17.35	-2	1,030	-0.19%
2020/04/20	2	17.98	0	0.00	18.05	2	1,035	0.19%
2020/04/17	7	18.54	0	0.00	18.25	7	1,035	0.68%
2020/04/16	1	17.40	1	17.95	17.95	0	979	0.00%
2020/04/14	0	0.00	1	16.70	17.10	-1	1,010	-0.10%
2020/04/10	1	16.80	0	0.00	16.85	1	1,094	0.09%
2020/04/07	0	0.00	2	16.30	16.35	-2	1,183	-0.17%
2020/03/26	2	15.78	0	0.00	15.85	2	1,315	0.15%
2020/03/18	0	0.00	10	15.45	15.10	-10	1,436	-0.70%
2020/03/17	0	0.00	10	15.46	15.55	-10	1,429	-0.70%
2020/03/12	0	0.00	10	18.30	17.45	-10	1,385	-0.72%
2020/03/06	10	20.00	0	0.00	19.95	10	1,339	0.75%
2020/02/21	5	21.02	0	0.00	20.80	5	1,331	0.38%
2020/02/20	5	21.15	0	0.00	20.85	5	1,330	0.38%
2020/02/19	20	21.14	30	21.17	21.00	-10	1,326	-0.75%
2020/02/18	20	20.63	0	0.00	20.75	20	1,279	1.56%
2020/02/07	3	19.80	0	0.00	19.75	3	1,183	0.25%
2020/01/20	0	0.00	2	22.50	22.30	-2	1,102	-0.18%
2020/01/16	35	22.54	35	22.65	22.40	0	1,060	0.00%
2020/01/13	0	0.00	2	22.05	22.05	-2	963	-0.21%
2020/01/10	2	22.10	3	22.02	21.85	-1	951	-0.11%
2019/12/31	3	22.15	0	0.00	22.10	3	775	0.39%
2019/12/26	0	0.00	1	21.30	21.05	-1	585	-0.17%
2019/12/16	1	21.05	0	0.00	21.40	1	639	0.16%
2019/12/03	0	0.00	1	21.10	21.05	-1	661	-0.15%
2019/11/22	0	0.00	1	20.95	21.15	-1	618	-0.16%
2019/11/06	1	20.25	2	20.30	20.25	-1	925	-0.11%
2019/10/29	1	20.70	0	0.00	20.65	1	989	0.10%
2019/10/07	0	0.00	10	21.05	21.00	-10	1,026	-0.97%
2019/10/03	10	21.53	0	0.00	21.65	10	1,015	0.99%
2019/09/23	0	0.00	5	22.55	22.65	-5	1,006	-0.50%
2019/09/20	0	0.00	10	22.65	22.45	-10	1,018	-0.98%
2019/09/19	0	0.00	15	22.50	22.55	-15	1,018	-1.47%
2019/09/17	2	22.40	0	0.00	22.00	2	1,015	0.20%
2019/09/12	10	22.38	3	22.35	22.50	7	998	0.70%
2019/09/11	0	0.00	2	21.95	21.95	-2	901	-0.22%
2019/09/09	0	0.00	34	21.85	21.70	-34	884	-3.84%
2019/09/05	20	21.60	0	0.00	21.50	20	862	2.32%
2019/09/04	14	21.33	0	0.00	21.40	14	852	1.64%
2019/08/27	15	21.48	0	0.00	21.25	15	893	1.68%
2019/08/23	0	0.00	10	22.15	21.65	-10	879	-1.14%
2019/08/22	1	21.85	2	21.70	21.65	-1	852	-0.12%
2019/08/21	42	21.90	1	21.75	21.70	41	846	4.84%
2019/08/16	10	21.70	10	21.80	21.65	0	773	0.00%
2019/08/06	0	0.00	1	18.75	19.90	-1	711	-0.14%
2019/07/08	0	0.00	1	20.10	20.05	-1	1,188	-0.08%
2019/07/04	1	20.00	0	0.00	20.15	1	1,254	0.08%
2019/06/18	0	0.00	1	21.85	21.75	-1	1,392	-0.07%
2019/06/10	0	0.00	1	21.60	21.45	-1	1,431	-0.07%
2019/06/06	2	21.65	0	0.00	21.50	2	1,427	0.14%
2019/05/24	0	0.00	2	21.75	21.45	-2	1,417	-0.14%
2019/05/23	0	0.00	2	21.60	21.70	-2	1,482	-0.13%
2019/05/21	0	0.00	1	21.40	21.85	-1	1,482	-0.07%
2019/05/20	1	21.60	0	0.00	21.55	1	1,482	0.07%
2019/05/15	4	22.75	0	0.00	23.00	4	1,459	0.27%
2019/05/14	20	21.49	20	21.74	22.60	0	1,426	0.00%
2019/05/09	0	0.00	1	21.55	21.60	-1	1,383	-0.07%
2019/05/08	2	22.30	2	22.55	22.55	0	1,368	0.00%
2019/05/06	1	22.20	0	0.00	21.50	1	1,340	0.07%
2019/04/23	0	0.00	80	23.92	24.05	-80	1,211	-6.61%
2019/04/22	50	24.13	57	23.77	24.30	-7	1,185	-0.59%
2019/04/19	170	23.52	88	23.13	23.35	82	1,127	7.27%	大買/
2019/04/09	5	22.35	0	0.00	22.35	5	870	0.57%
2019/04/08	0	0.00	5	21.35	22.35	-5	841	-0.59%
2019/04/02	0	0.00	0.6	20.75	20.85	-0.6	801	-0.07%
2019/03/28	0	0.00	2	20.45	20.15	-2	821	-0.24%
2019/03/27	9	21.00	2	21.00	20.50	7	850	0.82%
2019/02/26	5	20.05	2	19.88	19.75	3	898	0.33%
2019/02/11	0	0.00	2	18.55	18.70	-2	695	-0.29%
2019/01/09	8	18.75	8	18.45	18.40	0	656	0.00%
2018/12/19	0	0.00	10	19.30	18.85	-10	551	-1.81%
2018/12/18	10	19.65	0	0.00	19.65	10	487	2.05%
2018/11/12	0	0.00	1	16.80	16.80	-1	775	-0.13%
2018/10/31	2	16.65	0	0.00	16.80	2	943	0.21%
2018/10/22	0	0.00	1	17.50	17.65	-1	1,122	-0.09%
2018/10/17	0	0.00	1	17.60	17.35	-1	1,144	-0.09%
2018/10/16	0	0.00	4	17.53	17.30	-4	1,179	-0.34%
2018/10/11	5	17.25	0	0.00	17.05	5	1,199	0.42%
2018/10/01	1	21.80	0	0.00	21.80	1	1,188	0.08%
2018/09/27	1	21.50	0	0.00	21.40	1	1,190	0.08%
2018/08/01	0	0.00	2	23.00	22.95	-2	1,359	-0.15%
2018/07/31	2	22.80	0	0.00	22.95	2	1,339	0.15%
2018/07/19	0.3	21.35	0	0.00	21.45	0.3	1,216	0.03%
2018/05/31	29	24.08	29	24.39	24.60	0	1,166	0.00%
2018/05/25	20	22.23	21	22.52	23.20	-1	927	-0.11%
2018/05/09	1	20.75	0	0.00	20.75	1	1,150	0.09%
2018/02/27	0	0.00	1	23.15	22.80	-1	4,105	-0.02%
2018/02/26	0	0.00	2	22.80	22.75	-2	4,105	-0.05%
2018/02/22	1	22.95	0	0.00	23.10	1	4,103	0.02%
2018/02/06	1	24.25	1	24.50	23.65	0	4,024	0.00%
2018/02/01	0	0.00	1	25.80	25.70	-1	3,917	-0.03%
2018/01/31	1	25.05	0	0.00	25.30	1	3,913	0.03%
2018/01/29	1	26.75	0	0.00	26.00	1	3,854	0.03%
2018/01/25	0	0.00	20	27.00	26.10	-20	3,799	-0.53%
2018/01/24	25	27.15	5	27.25	26.85	20	3,738	0.54%
2018/01/15	0	0.00	1	26.55	26.30	-1	3,405	-0.03%
2018/01/09	2	26.65	0	0.00	26.00	2	3,242	0.06%
2018/01/08	0	0.00	2	26.75	26.95	-2	3,193	-0.06%
2018/01/05	1	28.20	83	27.83	27.55	-82	3,133	-2.62%
2018/01/04	75	27.51	12	26.60	27.75	63	2,913	2.16%
2018/01/03	29	26.22	73	26.09	25.25	-44	2,635	-1.67%
2018/01/02	50	25.26	0	0.00	25.45	50	2,256	2.22%