• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.48%
  • 成交量
    12,586張
  • 產業
    上市 半導體類股

  • 819人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
矽統 (2363)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.001.175.0673.10-1.119,362-0.01%
2024/12/108876.219076.7774.20-219,203-0.01%
2024/12/0900.00273.9073.30-218,613-0.01%
2024/12/06372.77173.3072.40218,4960.01%
2024/12/052671.10172.8072.702518,4650.14%
2024/12/03270.10270.1069.50018,4740.00%
2024/11/29568.70268.5069.00318,5250.02%
2024/11/26271.6000.0071.60218,6180.01%
2024/11/22272.6000.0071.20218,7680.01%
2024/11/21271.9000.0071.60218,9520.01%
2024/11/19170.70171.1070.60019,1670.00%
2024/11/18170.1000.0069.40119,3280.01%
2024/11/15172.50174.3072.30019,3670.00%
2024/11/14172.7000.0072.30119,8070.01%
2024/11/12674.6700.0073.70619,8400.03%
2024/11/11575.6000.0075.90519,7990.03%
2024/11/08978.48278.8076.70719,8640.04%
2024/11/0700.00178.5078.60-119,732-0.01%
2024/11/0600.00178.2077.20-119,720-0.01%
2024/11/05276.70177.9076.60119,8480.01%
2024/11/04676.3200.0076.20620,0520.03%
2024/11/01276.550.176.7077.301.920,2760.01%
2024/10/30278.103.277.8077.30-1.221,130-0.01%
2024/10/29776.8900.0075.80721,2140.03%
2024/10/28179.1000.0077.70121,3920.00%
2024/10/2500.00178.3077.60-121,6110.00%
2024/10/233080.832881.3279.60221,7570.01%
2024/10/226180.303780.6579.802421,7610.11%
2024/10/2111482.086482.9884.105021,2630.24% 大買/
2024/10/18178.20779.6080.40-620,402-0.03%
2024/10/171577.931077.3077.30520,4100.02%
2024/10/16478.93579.8879.00-120,7630.00%
2024/10/151782.7418.182.5179.00-1.120,935-0.01%
2024/10/14878.73578.5278.70321,3950.01%
2024/10/11879.28580.7678.00323,4750.01%
2024/10/09881.595180.6080.40-4323,320-0.18%
2024/10/087175.2241.974.6877.8029.221,1180.14%
2024/10/072.370.96371.2770.80-0.819,9270.00%
2024/10/041269.531068.5068.50219,7850.01%
2024/10/0100.00672.0870.40-619,767-0.03%
2024/09/301472.611171.8171.00319,4820.02%
2024/09/271171.035.371.4971.005.719,0130.03%
2024/09/26265.80367.6370.60-118,014-0.01%
2024/09/24164.0000.0062.70117,9570.01%
2024/09/19563.20162.6063.00419,2410.02%
2024/09/12462.78461.5862.60020,8250.00%
2024/09/1100.00160.9060.40-120,8960.00%
2024/09/10160.0000.0060.00121,0280.00%
2024/09/0600.004.262.2662.50-4.221,451-0.02%
2024/09/05561.50863.2461.20-321,914-0.01%
2024/09/0400.00163.4062.40-122,2990.00%
2024/09/03167.9000.0066.90122,6600.00%
2024/09/02168.8000.0068.20123,2570.00%
2024/08/291.170.0000.0070.401.125,2450.00%
2024/08/2600.00372.6370.50-330,659-0.01%
2024/08/23271.8000.0072.20231,2800.01%
2024/08/22273.50373.2773.80-131,8260.00%
2024/08/2100.003371.5171.30-3333,175-0.10%
2024/08/203273.73473.4872.702834,6380.08%
2024/08/19272.0000.0072.20235,3920.01%
2024/08/164472.283572.8472.70936,6610.02%
2024/08/150.269.7500.0069.200.237,4200.00%
2024/08/12169.30169.8069.70039,5530.00%
2024/08/0900.00470.1768.40-440,614-0.01%
2024/08/08368.9300.0067.50341,2500.01%
2024/08/0700.00271.1070.60-241,7460.00%
2024/08/051.268.282167.6466.70-19.842,797-0.05%
2024/08/0242.277.6722.176.9074.1020.143,7590.05%
2024/08/01879.20979.5276.80-145,4880.00%
2024/07/301.171.493.670.4971.00-2.646,633-0.01%
2024/07/294.878.6866.384.8676.30-61.546,634-0.13%
2024/07/18357.771058.1658.60-746,595-0.02%
2024/07/175258.2800.0058.105246,5580.11%
2024/07/166758.273358.6157.703446,8190.07%
2024/07/15658.58558.4857.40147,1740.00%
2024/07/1219.359.561058.9558.709.347,4480.02%
2024/07/111762.563.162.3660.9013.947,6720.03%
2024/07/10261.751562.0562.00-1347,485-0.03%
2024/07/091161.701061.8061.40147,2980.00%
2024/07/082563.771163.4462.301452,1070.03%
2024/07/055562.47181.263.9163.90-126.252,939-0.24% 大賣/鉅額交易
2024/07/0410957.071257.7859.409753,5980.18% 大買/
2024/07/0300.00354.1054.00-355,827-0.01%
2024/07/02154.8000.0054.00155,9280.00%
2024/07/01256.2000.0055.20255,9740.00%
2024/06/28156.70156.7056.50055,9010.00%
2024/06/27457.55157.5057.00355,8600.01%
2024/06/26458.88359.2058.00155,8330.00%
2024/06/2500.001057.5058.50-1055,734-0.02%
2024/06/241058.001057.6057.60055,6690.00%
2024/06/21459.33459.7059.10055,5720.00%
2024/06/20459.58760.1460.00-355,361-0.01%
2024/06/19259.20260.0059.20054,9750.00%
2024/06/181459.771259.1058.80254,7140.00%
2024/06/17159.101559.0359.20-1454,293-0.03%
2024/06/14958.216158.8157.60-5253,765-0.10%
2024/06/136258.39258.3058.806053,4230.11%
2024/06/12255.8000.0055.80253,0630.00%
2024/06/11156.90155.7055.60053,1100.00%
2024/06/07556.0000.0056.50553,0490.01%
2024/06/061056.003055.6355.70-2052,977-0.04%
2024/06/05256.6500.0056.50252,7940.00%
2024/06/04158.1000.0058.10152,7840.00%
2024/06/03456.631556.3057.50-1152,481-0.02%
2024/05/31758.2100.0057.10752,1520.01%
2024/05/301959.08558.5658.201451,7850.03%
2024/05/293160.854760.8159.80-1651,437-0.03%
2024/05/282962.1010.161.8760.8018.951,0760.04%
2024/05/2712964.696766.7162.306249,8680.12% 大買/
2024/05/243362.8477.262.2562.30-44.248,359-0.09%
2024/05/237960.9015159.9059.40-7247,251-0.15% 大賣/
2024/05/223561.607161.5561.70-3646,763-0.08%
2024/05/217060.895862.0360.201246,1450.03%
2024/05/2063.261.251963.0461.0044.245,5070.10%
2024/05/17760.276160.2961.00-5444,142-0.12%
2024/05/164358.92760.9358.703642,7080.08%
2024/05/154661.114762.3059.20-142,3170.00%
2024/05/142858.6018458.1659.30-15641,266-0.38% 大賣/鉅額交易
2024/05/1314256.97556.2455.7013740,1360.34% 大買/鉅額交易
2024/05/10455.43356.4055.20139,5540.00%
2024/05/0911558.972158.5556.209439,1450.24% 大買/
2024/05/081758.665.757.4459.1011.338,1300.03%
2024/05/071055.02454.9055.00636,9820.02%
2024/05/06157.0000.0057.60136,2350.00%
2024/05/03257.8500.0056.20235,6840.01%
2024/05/021160.5400.0058.101134,4690.03%
2024/04/308.160.73562.6461.803.133,3220.01%
2024/04/293363.881966.5061.901431,5050.04%
2024/04/262872.613173.2468.60-329,997-0.01%
2024/04/252171.911771.7172.60429,6570.01%
2024/04/2400.001967.1270.00-1929,439-0.06%
2024/04/232065.501062.8064.501029,2900.03%
2024/04/221065.28668.4263.20429,1030.01%
2024/04/191564.481.166.7868.201428,7600.05%
2024/04/181170.732970.2169.20-1828,176-0.06%
2024/04/172468.713866.0368.90-1427,846-0.05%
2024/04/163662.3138.160.9263.00-2.127,594-0.01%
2024/04/152362.0910261.9762.00-7927,808-0.28% 大賣/
2024/04/1216061.3717761.4861.40-1727,415-0.06% 大買/大賣/
2024/04/116855.4188.155.6558.50-20.122,059-0.09%
2024/04/104251.749250.6953.20-5019,819-0.25%
2024/04/0910650.1069.649.6150.6036.417,0360.21% 大買/
2024/04/0800.002046.0546.05-2014,346-0.14%
2024/04/0312041.90141.9041.9011914,2810.83% 大買/鉅額交易
2024/04/021038.301038.1038.10014,2730.00%
2024/03/2813.238.033.237.6337.501014,7150.07%
2024/03/25039.950.639.6539.65-0.615,3200.00%
2024/03/20139.1000.0038.60119,8250.01%
2024/03/18138.60139.0539.35023,3710.00%
2024/03/150.239.10239.4039.00-1.823,636-0.01%
2024/03/142039.8528339.4539.45-26323,890-1.10% 大賣/鉅額交易
2024/03/13640.60141.0540.55524,0170.02%
2024/03/1200.000.141.1341.50-0.124,2330.00%
2024/03/11940.4000.0040.70924,4090.04%
2024/03/08241.68341.0340.65-124,7250.00%
2024/03/0700.0020141.7441.65-20125,018-0.80% 大賣/鉅額交易
2024/03/06143.301143.0643.00-1025,327-0.04%
2024/03/05143.7500.0043.60125,7940.00%
2024/03/04144.5000.0043.35126,1960.00%
2024/03/0100.0025.444.0243.60-25.426,463-0.10%
2024/02/296343.1451.243.0543.0511.826,5530.04%
2024/02/274746.244746.3843.80026,9620.00%
2024/02/26545.77345.3545.85226,5270.01%
2024/02/236043.175042.7542.701027,0320.04%
2024/02/2200.00144.3544.00-127,7090.00%
2024/02/21144.008.143.8844.00-7.128,781-0.02%
2024/02/20244.23644.3543.50-429,589-0.01%
2024/02/194344.334144.6044.30230,2590.01%
2024/02/16744.86644.9644.95131,9620.00%
2024/02/1500.002443.5243.70-2432,241-0.07%
2024/02/0500.0049140.9540.85-49132,947-1.49% 大賣/鉅額交易
2024/02/021442.212442.2241.70-1034,557-0.03%
2024/02/0100.004042.5942.70-4036,936-0.11%
2024/01/311041.4500.0041.401038,7510.03%
2024/01/301042.002641.8541.85-1639,939-0.04%
2024/01/263142.695242.3342.15-2145,394-0.05%
2024/01/252243.161043.1543.151245,9170.03%
2024/01/24643.5800.0043.35646,1010.01%
2024/01/235243.673043.8543.852246,2470.05%
2024/01/22543.102944.0344.15-2446,243-0.05%
2024/01/1900.00441.5042.25-446,066-0.01%
2024/01/187241.445741.3041.301546,1090.03%
2024/01/17142.40242.6342.25-146,2490.00%
2024/01/1611041.8811441.6841.65-446,486-0.01% 大買/大賣/
2024/01/151642.561042.5042.50646,6820.01%
2024/01/129443.018742.5542.55747,0170.01%
2024/01/116242.857343.2643.65-1147,501-0.02%
2024/01/10141.95842.3543.20-748,193-0.01%
2024/01/0917143.4218941.5241.60-1852,678-0.03% 大買/大賣/
2024/01/0812745.1314044.8044.80-1355,091-0.02% 大買/大賣/
2024/01/056145.605045.2545.251160,2920.02%
2024/01/0418046.1820345.7145.70-2363,654-0.04% 大買/大賣/
2024/01/032546.123146.2946.65-665,226-0.01%
2024/01/0217045.2817545.1545.15-565,954-0.01% 大買/大賣/
2023/12/2915045.5017945.6445.60-2966,789-0.04% 大買/大賣/
2023/12/288845.908745.6845.65167,3210.00%
2023/12/27846.591046.8146.35-267,7580.00%
2023/12/264545.872345.8645.852268,8860.03%
2023/12/257045.9711545.8845.60-4570,021-0.06% 大賣/
2023/12/2215446.1915146.0546.05370,5950.00% 大買/大賣/
2023/12/213546.482946.7546.40671,6910.01%
2023/12/202747.092747.3447.45072,7030.00%
2023/12/191046.555546.8346.90-4573,667-0.06%
2023/12/1823946.4624646.3546.20-774,138-0.01% 大買/大賣/
2023/12/1536550.8331047.6047.505574,6030.07% 大買/大賣/
2023/12/1428150.94312.151.3652.00-31.172,209-0.04% 大買/大賣/
2023/12/1310945.1911045.5647.35-171,7350.00% 大買/大賣/
2023/12/1217845.9815545.3845.352373,3510.03% 大買/大賣/
2023/12/116344.916645.4246.00-374,6540.00%
2023/12/0818045.1113044.9444.855075,3740.07% 大買/大賣/
2023/12/0722145.4018544.9244.903676,9470.05% 大買/大賣/
2023/12/06246.00846.3745.80-679,140-0.01%
2023/12/0519346.4117245.8645.852180,4700.03% 大買/大賣/
2023/12/0421448.4914647.8147.406881,2210.08% 大買/大賣/
2023/12/0114148.6518448.5948.30-4383,022-0.05% 大買/大賣/
2023/11/3014148.0714248.5048.50-184,4040.00% 大買/大賣/
2023/11/2929348.2528848.1448.00585,8660.01% 大買/大賣/
2023/11/282247.092447.3848.40-289,2050.00%
2023/11/2729346.7330246.5146.10-990,643-0.01% 大買/大賣/
2023/11/2428848.0727747.0147.001193,3270.01% 大買/大賣/
2023/11/2225849.9725850.5150.30096,8780.00% 大買/大賣/
2023/11/2120150.2519349.3649.35898,6890.01% 大買/大賣/
2023/11/2034249.72369.450.2449.60-27.4102,740-0.03% 大買/大賣/
2023/11/177448.657249.1149.002103,9250.00%
2023/11/1637747.7210048.0948.50277105,9890.26% 大買/鉅額交易
2023/11/1530747.8938448.0548.15-77107,828-0.07% 大買/大賣/
2023/11/1417245.8211046.1545.7062109,0220.06% 大買/大賣/
2023/11/1326244.9423745.1445.4025109,3940.02% 大買/大賣/
2023/11/1026645.112545.2445.10241109,6250.22% 大買/鉅額交易
2023/11/093047.183546.2244.15-5109,4700.00%
2023/11/0848.149.9940.550.0849.007.5108,7310.01%
2023/11/072953.791453.7152.8015107,8530.01%
2023/11/06249.251.5124751.9353.702.2107,7810.00% 大買/大賣/
2023/11/0333454.85330.252.7552.303.8106,8830.00% 大買/大賣/
2023/11/021254.9520.155.6258.10-8.1103,784-0.01%
2023/11/015150.23652.2453.4045103,2520.04%
2023/10/315052.0815350.4949.80-103103,057-0.10% 大賣/鉅額交易
2023/10/303450.272051.5751.6014103,1030.01%
2023/10/274451.733450.1050.0010103,7620.01%
2023/10/26951.1000.0051.709103,8200.01%
2023/10/251053.301253.6753.00-2103,7930.00%
2023/10/243152.252751.2851.904103,5860.00%
2023/10/23154.0010154.0054.00-100103,079-0.10% 大賣/
2023/10/2000.001454.1153.70-14102,750-0.01%
2023/10/191250.8326.750.8053.40-14.7102,321-0.01%
2023/10/183249.85105.349.7749.50-73.3101,714-0.07% 大賣/
2023/10/177751.6795.253.5054.10-18.2100,798-0.02%
2023/10/1660.148.69137.348.8849.95-77.296,026-0.08% 大賣/
2023/10/13186.144.7221745.0947.70-3192,963-0.03% 大買/大賣/
2023/10/1279.143.724243.7744.9537.187,7300.04%
2023/10/114038.496738.9340.90-2784,240-0.03%
2023/10/0616437.3710137.3137.206382,4890.08% 大買/大賣/
2023/10/0500.003437.8237.95-3481,453-0.04%
2023/10/042636.172236.6237.35480,5020.00%
2023/10/0312336.1515636.5836.40-3379,845-0.04% 大買/大賣/
2023/10/0217437.5912636.7236.504879,2620.06% 大買/大賣/
2023/09/2817138.2517337.7837.75-277,9390.00% 大買/大賣/
2023/09/279937.3413537.6438.00-3676,725-0.05% 大賣/
2023/09/2630537.8632337.4637.35-1875,989-0.02% 大買/大賣/
2023/09/2528637.4227637.6537.701074,6870.01% 大買/大賣/
2023/09/2219436.4020737.0537.55-1373,425-0.02% 大買/大賣/
2023/09/2122036.6621336.8936.60772,0610.01% 大買/大賣/
2023/09/2024836.6824836.6636.70071,1590.00% 大買/大賣/
2023/09/195836.567437.0937.20-1670,097-0.02%
2023/09/1820037.452738.3436.0517368,7150.25% 大買/鉅額交易
2023/09/159938.5611038.2038.90-1166,004-0.02% 大賣/
2023/09/1410436.638636.2237.551863,8840.03% 大買/
2023/09/132235.263735.4136.10-1562,170-0.02%
2023/09/1238135.6937634.6034.85561,0570.01% 大買/大賣/
2023/09/116737.813437.4136.403359,1940.06%
2023/09/0823736.9330837.1337.80-7156,743-0.13% 大買/大賣/
2023/09/0710136.6410137.1637.20055,1500.00% 大買/大賣/
2023/09/0638437.2533237.4236.455253,9710.10% 大買/大賣/
2023/09/0524035.5122835.4636.601251,5800.02% 大買/大賣/
2023/09/0426936.2529036.4635.85-2149,640-0.04% 大買/大賣/
2023/09/0121037.3327037.6037.80-6047,580-0.13% 大買/大賣/
2023/08/3123034.8818134.8635.504943,6950.11% 大買/大賣/
2023/08/3042933.8545933.8434.45-3041,668-0.07% 大買/大賣/
2023/08/2955234.47242.234.1533.60309.838,5680.80% 大買/大賣/鉅額交易
2023/08/2846333.5346833.6433.45-534,809-0.01% 大買/大賣/
2023/08/2569634.0631834.0133.7037833,1631.14% 大買/大賣/鉅額交易
2023/08/2457533.7293734.0934.30-36230,072-1.20% 大買/大賣/鉅額交易
2023/08/2330330.81542.632.9233.00-239.625,165-0.95% 大買/大賣/鉅額交易
2023/08/2240330.0364130.0330.00-23822,764-1.05% 大買/大賣/鉅額交易
2023/08/2158527.73377.627.5429.00207.519,7411.05% 大買/大賣/鉅額交易
2023/08/1846128.1356027.0026.40-9916,996-0.58% 大買/大賣/
2023/08/1732125.64162.225.5726.40158.813,9191.14% 大買/大賣/鉅額交易
2023/08/16456.124.824424.8324.00412.112,6513.26% 大買/鉅額交易
2023/08/1549425.55405.825.7425.7088.211,3360.78% 大買/大賣/
2023/08/148024.7355.424.6325.7524.69,7220.25%
2023/08/11241.423.29151.123.5024.0090.37,8961.14% 大買/大賣/
2023/08/105523.2063.123.1223.25-8.16,754-0.12%
2023/08/0918622.01132.122.1822.4553.95,5380.97% 大買/大賣/
2023/08/08420.4521.121.1421.30-17.14,467-0.38%
2023/08/073019.183019.2519.5003,9220.00%
2023/08/04019.4000.0019.3503,8290.00%
2023/08/0245.119.924520.0219.500.13,7260.00%
2023/08/016520.5267.320.4620.40-2.33,400-0.07%
2023/07/31319.70220.2020.2012,5020.04%
2023/07/2800.00618.5318.40-62,135-0.28%
2023/07/27318.0500.0017.9531,9650.15%
2023/07/1900.00318.0017.65-31,814-0.17%
2023/07/181018.85218.8518.0081,7740.45%
2023/07/1000.00517.2517.30-51,534-0.33%
2023/07/0500.00218.8018.85-21,370-0.15%
2023/07/04518.5500.0018.5551,2780.39%
2023/06/2600.00118.4018.25-11,214-0.08%
2023/06/21118.60018.4518.5011,2120.08%
2023/06/1500.001.218.4018.25-1.21,202-0.10%
2023/06/1400.00018.3018.3001,2200.00%
2023/06/0500.00017.9517.9501,2760.00%
2023/04/26017.1500.0017.3502,1800.00%
2023/04/25117.4000.0017.2512,1830.05%
2023/04/2100.00517.6617.65-52,174-0.23%
2023/04/12118.9500.0018.9512,1810.05%
2023/03/2200.00019.0018.9002,5140.00%
2023/03/2100.00018.9018.9002,5010.00%
2023/03/2000.00018.8018.7502,4930.00%
2023/03/06218.8000.0018.7522,5780.08%
2023/03/031018.85118.8018.7092,5420.35%
2023/02/24318.453218.8618.45-292,439-1.19%
2023/02/237118.694218.7718.80292,3411.24%
2023/02/20218.151018.1018.15-82,224-0.36%
2023/02/17117.9000.0017.9012,2570.04%
2023/02/101217.85217.6017.60102,5070.40%
2023/02/08118.2500.0018.2512,5570.04%
2023/02/0200.00017.8518.4502,4430.00%
2023/01/3000.000.117.0017.15-0.12,2260.00%
2023/01/1200.000.916.6516.65-0.92,216-0.04%
2023/01/11116.95116.9016.9002,2170.00%
2023/01/1000.00016.9516.9002,2300.00%
2022/12/3000.00216.4516.25-22,272-0.09%
2022/12/29616.20416.3016.2522,2680.09%
2022/12/28216.95216.7516.6002,2610.00%
2022/12/14817.1300.0017.0582,1300.38%
2022/12/13116.60116.5516.6002,0120.00%
2022/12/07216.75316.6016.70-12,019-0.05%
2022/12/0200.001017.6017.80-101,973-0.51%
2022/12/011018.1000.0017.65101,9810.50%
2022/11/301117.701417.7917.85-31,926-0.15%
2022/11/280.116.9000.0016.900.11,8300.01%
2022/11/2100.00316.8516.75-31,881-0.16%
2022/11/1600.001016.9316.95-102,135-0.47%
2022/11/15117.100.217.0517.150.82,1920.03%
2022/11/1400.000.416.8016.80-0.42,184-0.02%
2022/11/1100.00017.2016.6502,2090.00%
2022/11/10316.5000.0016.5032,1790.14%
2022/11/0900.00116.6016.40-12,258-0.04%
2022/10/18115.655.915.6415.75-4.92,506-0.20%
2022/10/13114.8500.0014.8512,5570.04%
2022/10/0500.00117.3017.35-12,606-0.04%
2022/09/300.516.8000.0016.800.52,6430.02%
2022/09/28017.3000.0016.6002,6810.00%
2022/09/2200.007.118.2518.30-7.12,782-0.25%
2022/09/1500.00119.4519.35-12,863-0.03%
2022/08/30120.0000.0020.2512,9520.03%
2022/08/241020.70520.3620.4552,9340.17%
2022/08/1900.004.123.6023.70-4.12,623-0.15%
2022/08/16122.9500.0023.0512,4930.04%
2022/08/15423.000.122.8022.9542,4030.16%
2022/08/1100.000.121.3321.20-0.12,2070.00%
2022/07/290.119.8500.0019.800.12,1470.00%
2022/07/200.119.9500.0019.750.12,3250.00%
2022/07/0800.00119.2519.25-12,266-0.04%
2022/07/07118.85518.8018.85-42,253-0.18%
2022/06/30119.5500.0019.2012,1820.05%
2022/06/200.121.5000.0021.100.12,1860.00%
2022/06/170.122.2000.0021.850.12,1880.00%
2022/06/07123.4000.0023.4012,7950.04%
2022/06/0600.00023.5523.5002,8530.00%
2022/05/25122.8500.0022.9513,1110.03%
2022/05/1300.001122.2022.35-113,274-0.34%
2022/04/28122.95222.9822.45-13,647-0.03%
2022/04/25122.1500.0022.0513,5160.03%
2022/04/22123.2000.0023.1513,5890.03%
2022/04/2000.00523.4023.50-53,669-0.14%
2022/04/1500.004523.1823.25-453,809-1.18%
2022/03/31324.2000.0024.1034,6120.07%
2022/03/28723.8900.0024.2074,7460.15%
2022/03/2500.00524.1724.10-54,776-0.10%
2022/03/24523.957024.0524.30-654,797-1.35%
2022/03/2300.00124.3524.35-14,820-0.02%
2022/03/22124.301024.2524.35-94,868-0.18%
2022/03/211024.051024.5024.1504,8920.00%
2022/03/18123.90124.0524.0504,8730.00%
2022/03/15123.40523.4023.35-45,048-0.08%
2022/03/1400.00123.8524.00-15,213-0.02%
2022/03/1100.000.123.5023.40-0.15,2340.00%
2022/03/10122.6000.0022.5515,2410.02%
2022/03/09121.9000.0022.1015,4900.02%
2022/03/0300.00123.3523.30-16,976-0.01%
2022/03/02123.2000.0023.2017,2020.01%
2022/02/250.122.2000.0022.150.17,3240.00%
2022/02/22122.7000.0022.7519,7300.01%
2022/02/2100.002423.0523.25-249,920-0.24%
2022/02/1600.00123.4523.35-110,815-0.01%
2022/02/14122.9000.0022.80111,3120.01%
2022/02/0800.00123.0523.35-112,303-0.01%
2022/01/25122.801022.8022.80-912,781-0.07%
2022/01/191024.2500.0024.151013,3460.07%
2022/01/1800.001324.5024.50-1313,490-0.10%
2022/01/17324.552824.5724.70-2513,597-0.18%
2022/01/1300.00124.3024.35-113,738-0.01%
2022/01/120.123.9000.0023.900.113,8060.00%
2022/01/11524.002623.8523.85-2113,874-0.15%
2022/01/10124.3000.0024.20113,8920.01%
2022/01/0700.00124.5024.45-114,101-0.01%
2022/01/06124.8500.0024.90114,1000.01%
2022/01/051025.2200.0025.201014,1730.07%
2022/01/031126.2100.0025.751114,2710.08%
2021/12/30626.27126.2026.30514,3510.03%
2021/12/28326.0700.0025.80314,5370.02%
2021/12/24225.5500.0025.50214,6760.01%
2021/12/17525.2000.0025.20515,1110.03%
2021/12/162.825.78225.5525.600.815,1870.01%
2021/12/1500.00125.5025.55-115,263-0.01%
2021/12/14025.2000.0025.20015,4060.00%
2021/12/130.825.6700.0025.700.815,6420.01%
2021/12/10525.60925.6825.55-415,772-0.03%
2021/12/091626.141526.1826.05115,8810.01%
2021/12/08126.2000.0026.25116,0540.01%
2021/12/061326.481126.6026.65217,2100.01%
2021/12/0300.00326.9226.75-317,898-0.02%
2021/12/02926.291126.5626.05-218,893-0.01%
2021/12/01326.47326.3226.85021,9560.00%
2021/11/30325.802425.7725.75-2123,630-0.09%
2021/11/265225.683025.8025.202224,4390.09%
2021/11/252025.651025.9525.551024,5000.04%
2021/11/24325.70325.6025.70024,7570.00%
2021/11/232025.729.125.6025.5510.924,8680.04%
2021/11/223926.5531.626.1526.007.425,0400.03%
2021/11/197827.986626.9326.601225,1430.05%
2021/11/1700.00526.2526.60-524,198-0.02%
2021/11/16125.952.125.8225.75-1.123,9510.00%
2021/11/15325.551825.2325.50-1523,867-0.06%
2021/11/121025.1900.0025.001024,1050.04%
2021/11/11325.25425.6525.45-124,2110.00%
2021/11/101125.001024.9024.85124,3250.00%
2021/11/09625.451925.4525.25-1324,701-0.05%
2021/11/08125.1500.0025.40124,9820.00%
2021/11/05625.25425.3825.25225,6830.01%
2021/11/041124.6400.0024.451126,5150.04%
2021/11/0300.00124.6024.55-127,5760.00%
2021/11/02125.00125.6524.30028,9020.00%
2021/10/2900.00224.1523.90-233,638-0.01%
2021/10/282124.4000.0024.252134,8470.06%
2021/10/273324.68424.5524.852935,5510.08%
2021/10/261024.55524.4024.20537,7580.01%
2021/10/25723.79224.3824.35538,1100.01%
2021/10/221024.4000.0024.401038,2210.03%
2021/10/2100.002.223.9123.85-2.238,369-0.01%
2021/10/20124.00623.8724.05-538,612-0.01%
2021/10/1900.00124.0024.05-138,8170.00%
2021/10/18123.95223.7323.60-139,2400.00%
2021/10/15924.27124.0523.85839,7250.02%
2021/10/13123.7500.0022.80139,6850.00%
2021/10/0800.00124.7524.25-139,9920.00%
2021/10/0700.00125.0024.65-140,3740.00%
2021/10/06524.263.824.0024.101.241,9040.00%
2021/10/05223.30123.7024.00143,2960.00%
2021/10/01224.55624.4524.10-443,315-0.01%
2021/09/30125.00125.4525.30043,3550.00%
2021/09/29824.99125.3024.90743,5440.02%
2021/09/28226.40226.5026.05044,0630.00%
2021/09/27326.6200.0026.50344,1140.01%
2021/09/241126.8300.0026.801144,1450.02%
2021/09/22926.081326.0726.05-444,133-0.01%
2021/09/171226.97226.9027.001044,0730.02%
2021/09/161327.55126.8526.801243,9590.03%
2021/09/151227.171226.9526.85043,7930.00%
2021/09/142227.401827.3827.15443,7160.01%
2021/09/13527.4800.0027.30543,5730.01%
2021/09/101127.761028.0927.95143,3620.00%
2021/09/092927.623327.8527.75-442,888-0.01%
2021/09/082627.361527.9527.051142,0750.03%
2021/09/076029.134928.5228.401141,3790.03%
2021/09/0610729.7810529.6330.20240,3460.00% 大買/大賣/
2021/09/033828.06101.228.2928.80-63.236,730-0.17% 大賣/
2021/09/0210427.738427.2426.202034,7410.06% 大買/
2021/09/01226.251226.2427.05-1034,525-0.03%
2021/08/313425.61425.4825.703034,2910.09%
2021/08/30827.771227.8427.80-434,118-0.01%
2021/08/27327.27327.0827.35033,9230.00%
2021/08/262327.631427.4727.20934,0110.03%
2021/08/251127.551727.2827.00-633,962-0.02%
2021/08/24727.141326.7326.65-633,608-0.02%
2021/08/231426.59326.3826.951133,3870.03%
2021/08/201124.93424.7324.80733,1190.02%
2021/08/19725.01225.1524.60533,0030.02%
2021/08/18624.571024.9025.70-433,223-0.01%
2021/08/17125.40225.0024.10-133,7520.00%
2021/08/16225.00225.0024.90033,5050.00%
2021/08/13826.26825.7325.55033,2000.00%
2021/08/121927.39827.4326.901132,8320.03%
2021/08/114127.7719526.6826.50-15432,317-0.48% 大賣/鉅額交易
2021/08/1023428.4421127.7528.102331,5990.07% 大買/大賣/
2021/08/0917129.831629.9429.3515530,6640.51% 大買/鉅額交易
2021/08/067030.426029.4629.251029,7410.03%
2021/08/0534730.7258229.9930.65-23528,528-0.82% 大買/大賣/鉅額交易
2021/08/0439328.7413528.6929.0025826,0270.99% 大買/大賣/鉅額交易
2021/08/031227.212626.1627.75-1423,989-0.06%
2021/08/021625.861425.7025.50222,9320.01%
2021/07/301526.29826.3325.60722,3520.03%
2021/07/292624.593024.6424.65-420,122-0.02%
2021/07/28123.80123.7023.50019,8720.00%
2021/07/271024.80325.0324.55720,1210.03%
2021/07/26124.90524.8424.95-420,232-0.02%
2021/07/23524.28424.0824.15120,5260.00%
2021/07/221424.141124.3924.35321,1280.01%
2021/07/211223.591123.7623.80122,3420.00%
2021/07/2000.00422.8822.70-422,607-0.02%
2021/07/19123.6500.0023.45123,7610.00%
2021/07/15124.05123.3024.20024,1970.00%
2021/07/14423.6900.0023.35424,2280.02%
2021/07/131625.292625.5724.50-1024,184-0.04%
2021/07/124524.005024.2324.65-522,801-0.02%
2021/07/09122.651222.4922.45-1121,461-0.05%
2021/07/0800.001022.5522.50-1021,806-0.05%
2021/07/0600.00222.1022.15-222,663-0.01%
2021/07/05322.60122.7522.90222,7080.01%
2021/06/2900.00521.4521.30-523,082-0.02%
2021/06/18321.4500.0021.40324,0680.01%
2021/06/1700.00121.8521.90-124,8020.00%
2021/06/111021.9000.0021.701026,2000.04%
2021/06/096022.1615321.9121.95-9326,084-0.36% 大賣/
2021/06/0818021.508021.6321.6510025,5380.39% 大買/
2021/06/0400.00221.6021.10-225,388-0.01%
2021/06/03221.7000.0021.90225,3150.01%
2021/06/021021.7500.0021.501025,0910.04%
2021/06/01521.50121.5021.45424,7650.02%
2021/05/28121.2500.0021.15124,5550.00%
2021/05/2700.001020.5520.80-1024,655-0.04%
2021/05/26620.737021.4020.75-6424,700-0.26%
2021/05/258221.44320.8721.507924,3840.32%
2021/05/20219.0500.0018.90223,7050.01%
2021/05/1800.00518.7518.75-523,624-0.02%
2021/05/142019.332019.0918.70023,5510.00%
2021/05/11120.95621.1120.80-522,941-0.02%
2021/05/10422.2600.0022.25422,7960.02%
2021/05/06121.9000.0022.15122,4460.00%
2021/05/05122.35622.8022.00-522,372-0.02%
2021/05/04123.90922.0722.50-822,259-0.04%
2021/05/033124.244324.0923.30-1221,948-0.05%
2021/04/281326.031626.1526.70-321,976-0.01%
2021/04/273326.454526.0326.00-1222,434-0.05%
2021/04/264224.751524.8024.802721,9440.12%
2021/04/231722.072921.9722.55-1221,284-0.06%
2021/04/2200.00121.4520.50-120,1280.00%
2021/04/21121.00121.0020.90019,7050.00%
2021/04/2000.001.421.6021.20-1.419,587-0.01%
2021/04/1900.00520.6821.00-519,504-0.03%
2021/04/16120.35320.2020.55-219,257-0.01%
2021/04/1500.00119.9520.10-119,080-0.01%
2021/04/14319.786.719.7019.80-3.718,920-0.02%
2021/04/13721.51622.0020.30118,6270.01%
2021/04/12120.9000.0020.60117,9650.01%
2021/04/09920.39820.0420.05117,7020.01%
2021/04/0800.004419.5819.95-4417,572-0.25%
2021/04/071519.44119.7519.251417,2050.08%
2021/03/31418.6300.0018.65417,0810.02%
2021/03/301318.591018.5018.65317,1350.02%
2021/03/29518.40118.5518.35417,3620.02%
2021/03/2600.00318.5818.35-317,325-0.02%
2021/03/251218.281018.4518.20217,2410.01%
2021/03/241218.3800.0018.301217,1590.07%
2021/03/231118.81118.7518.451017,1490.06%
2021/03/221318.9847.918.7718.90-34.916,568-0.21%
2021/03/193018.201117.7318.501915,7870.12%
2021/03/1812217.9913318.1817.55-1115,329-0.07% 大買/大賣/
2021/03/17117.0000.0016.90114,5170.01%
2021/03/1600.00616.8516.85-615,043-0.04%
2021/03/1500.001016.8016.65-1015,376-0.07%
2021/03/121016.60216.7316.60816,5950.05%
2021/03/111716.451016.5516.60717,8230.04%
2021/03/10116.0000.0016.00118,8830.01%
2021/03/09215.8000.0015.85220,2950.01%
2021/03/081016.3000.0016.001021,0490.05%
2021/03/0500.00516.2016.15-521,536-0.02%
2021/03/0300.00117.1017.10-122,7150.00%
2021/03/021017.9500.0017.001022,9140.04%
2021/02/241017.2000.0016.801026,3460.04%
2021/02/2300.002017.0817.20-2026,401-0.08%
2021/02/221016.90417.0517.00626,2730.02%
2021/02/1800.00116.9016.85-126,1460.00%
2021/02/051515.601015.5015.50525,7710.02%
2021/02/0300.00216.0015.80-225,738-0.01%
2021/02/01315.68315.6515.90025,5740.00%
2021/01/29115.8000.0015.50125,4750.00%
2021/01/2800.00115.9516.05-125,4120.00%
2021/01/2700.00116.7016.50-125,4220.00%
2021/01/26216.4500.0016.45225,4470.01%
2021/01/25316.9300.0016.95325,3810.01%
2021/01/221217.13317.5717.30925,3390.04%
2021/01/21317.107.117.2716.75-4.124,989-0.02%
2021/01/201016.8200.0016.601024,5580.04%
2021/01/191118.202418.3118.40-1323,282-0.06%
2021/01/18116.301016.7016.75-922,232-0.04%
2021/01/152016.731016.4016.301022,2980.04%
2021/01/141016.801016.9516.85022,3260.00%
2021/01/13316.951017.0016.80-722,593-0.03%
2021/01/121716.77516.8916.451222,4860.05%
2021/01/11716.87517.0917.20222,2330.01%
2021/01/08216.43216.7516.60022,1160.00%
2021/01/06116.40116.8516.40022,4020.00%
2021/01/05516.93317.0717.00222,3620.01%
2021/01/04316.551316.4316.70-1023,348-0.04%
2020/12/31317.23217.3017.00124,3380.00%
2020/12/301017.50117.7917.50924,3170.04%
2020/12/2900.001117.6417.60-1124,299-0.05%
2020/12/281217.652117.5818.15-924,212-0.04%
2020/12/251017.25217.3017.30824,0120.03%
2020/12/241317.4300.0017.251324,5800.05%
2020/12/23118.001317.5817.55-1224,708-0.05%
2020/12/221317.8400.0017.101324,4960.05%
2020/12/18418.0000.0017.80424,6630.02%
2020/12/17318.102.118.2218.300.924,8370.00%
2020/12/161318.10918.1118.10424,9260.02%
2020/12/1400.00217.9817.90-224,946-0.01%
2020/12/11816.83517.1317.35325,3460.01%
2020/12/103517.901317.6517.602225,7700.09%
2020/12/091319.66519.5019.50826,0920.03%
2020/12/081919.702620.2820.80-725,833-0.03%
2020/12/072619.907120.4020.65-4524,665-0.18%
2020/12/04617.982518.4218.80-1923,431-0.08%
2020/12/03816.77617.0817.10222,2910.01%
2020/12/021815.631315.5216.00521,1370.02%
2020/12/011714.77514.9614.951220,5570.06%
2020/11/301214.292314.5314.60-1120,137-0.05%
2020/11/271213.68213.7013.851019,2160.05%
2020/11/256013.256613.1813.45-618,602-0.03%
2020/11/241613.511513.4313.25118,0300.01%
2020/11/23512.55212.3512.90315,8560.02%
2020/11/1800.003011.3011.30-3014,639-0.20%
2020/11/13111.1500.0011.20115,2100.01%
2020/11/101.311.3100.0011.201.315,9480.01%
2020/11/0900.001011.3011.40-1015,935-0.06%
2020/11/06211.2500.0011.10215,9240.01%
2020/11/051211.341011.2511.30216,1330.01%
2020/11/0400.000.111.4511.45-0.116,1570.00%
2020/10/300.311.6000.0011.200.316,3930.00%
2020/10/271112.191112.2112.30016,3750.00%
2020/10/231612.601412.6012.40216,3830.01%
2020/10/221012.45112.5512.80917,7090.05%
2020/10/21112.4000.0012.45117,6970.01%
2020/10/192012.4500.0012.252018,1320.11%
2020/10/16212.2500.0012.20218,1130.01%
2020/10/1300.00112.4012.45-117,783-0.01%
2020/10/121012.904013.0012.85-3017,691-0.17%
2020/10/084112.6000.0012.804116,6600.25%
2020/10/0700.00211.6511.65-215,596-0.01%
2020/10/0600.00211.6011.55-215,445-0.01%
2020/10/05211.7500.0011.60215,5100.01%
2020/09/30311.5000.0011.70315,4280.02%
2020/09/29611.92611.7211.70015,3310.00%
2020/09/24111.2000.0011.05115,0280.01%
2020/09/230.311.2500.0011.200.315,1120.00%
2020/09/2200.00412.9512.95-414,912-0.03%
2020/09/2100.00713.1813.05-714,723-0.05%
2020/09/18113.5000.0013.30114,5710.01%
2020/09/17213.45113.2513.35114,4990.01%
2020/09/16514.0000.0013.40514,4580.03%
2020/09/15314.05213.6513.60114,0930.01%
2020/09/1400.00213.5513.95-213,490-0.01%
2020/09/0900.00812.2612.60-812,495-0.06%
2020/09/08112.3500.0012.40112,5240.01%
2020/09/07412.5300.0012.40412,6920.03%
2020/08/21112.2500.0012.35113,3150.01%
2020/08/19113.3000.0013.15113,4850.01%
2020/08/1700.00813.4413.50-814,643-0.05%
2020/08/1400.008112.7312.85-8115,164-0.53%
2020/08/1100.00112.8512.85-115,645-0.01%
2020/08/07213.0500.0012.70215,6070.01%
2020/08/06513.0000.0012.80515,5580.03%
2020/08/0500.000.512.6012.65-0.515,5730.00%
2020/08/033012.8700.0012.703015,8860.19%
2020/07/28213.309.513.2112.30-7.516,093-0.05%
2020/07/235012.655012.6512.45015,1580.00%
2020/07/0300.00313.0513.00-316,896-0.02%
2020/07/02212.7000.0012.70216,8610.01%
2020/06/3000.00312.6012.25-316,677-0.02%
2020/06/1500.00712.0611.85-716,769-0.04%
2020/06/10211.80111.8011.75116,3460.01%
2020/06/0900.00112.7512.70-116,044-0.01%
2020/06/081113.0400.0012.901116,0000.07%
2020/06/0500.0010012.6112.65-10015,713-0.64%
2020/06/02212.50212.6512.45015,3910.00%
2020/05/2900.00312.4012.45-315,353-0.02%
2020/05/283012.321512.4212.201515,1950.10%
2020/05/277612.733512.6812.304114,9480.27%
2020/05/26613.33813.2713.30-214,452-0.01%
2020/05/25613.72313.7313.55314,1510.02%
2020/05/221013.84513.9113.90513,7640.04%
2020/05/211012.542912.7213.20-1912,518-0.15%
2020/05/20712.09212.0012.00511,5980.04%
2020/05/191012.2500.0011.901011,3370.09%
2020/05/1500.001111.4211.75-1110,866-0.10%
2020/05/121011.9000.0011.601010,4000.10%
2020/05/11812.41512.3011.95310,2010.03%
2020/05/06111.7000.0011.5519,4400.01%
2020/04/30111.70211.5811.55-18,845-0.01%
2020/04/29411.85111.6011.4538,5350.04%
2020/04/28912.0500.0011.7098,2270.11%
2020/04/24411.90511.9711.70-17,612-0.01%
2020/04/23311.15110.9511.7027,0640.03%
2020/04/22210.70710.7710.85-56,507-0.08%
2020/04/211910.9700.0011.10196,1240.31%
2020/04/2000.00210.2010.35-25,379-0.04%
2020/04/1619.79149.659.79-134,686-0.28%
2020/04/1500.001008.878.90-1004,198-2.38%
2020/04/1478.892008.958.90-1934,148-4.65% 大賣/鉅額交易
2020/04/0700.00558.698.46-554,424-1.24%
2020/03/3058.1700.008.0854,1360.12%
2020/03/26108.25108.278.2004,0810.00%
2020/03/2518.2318.368.0303,9930.00%
2020/03/24128.0300.008.16123,7960.32%
2020/03/2317.440.57.447.440.53,6180.01%
2020/03/1356.2000.006.4553,4570.14%
2020/03/09457.97458.057.6603,6490.00%
2020/03/05508.07908.117.97-403,557-1.12%
2020/03/04427.7700.007.80423,3871.24%
2020/02/2500.0017.837.74-13,473-0.03%
2020/02/0600.0017.907.82-13,359-0.03%
2020/01/0600.0018.388.36-13,059-0.03%
2020/01/03958.66308.888.65652,9992.17%
2020/01/0229.0700.009.0322,8900.07%
2019/12/312568.881.49.229.13254.62,7919.12% 大買/鉅額交易
2019/12/30108.58108.778.7302,3850.00%
2019/12/2700.00208.488.46-202,259-0.89%
2019/12/17508.5000.008.47502,2512.22%
2019/12/1200.00108.318.31-102,127-0.47%
2019/12/10108.2900.008.33102,0850.48%
2019/12/0600.0038.398.20-32,053-0.15%
2019/12/0548.4200.008.3542,0450.20%
2019/12/0400.0028.288.39-22,231-0.09%
2019/11/2500.0028.128.12-22,077-0.10%
2019/11/1247.9900.007.9742,0430.20%
2019/11/0800.0028.188.17-22,009-0.10%
2019/11/0728.2200.008.2122,0100.10%
2019/11/0528.1928.308.1902,0050.00%
2019/10/3028.1900.008.2521,9500.10%
2019/10/1500.0028.298.21-22,130-0.09%
2019/10/1400.0028.268.16-22,115-0.09%
2019/10/0428.1128.198.1302,1520.00%
2019/10/0128.1200.008.1222,1620.09%
2019/09/2728.2000.008.1322,1650.09%
2019/09/2600.0028.478.37-22,132-0.09%
2019/09/0928.2700.008.2321,8910.11%
2019/09/0600.0078.448.41-71,872-0.37%
2019/08/2300.00208.118.05-201,485-1.35%
2019/08/20288.3100.008.15281,4681.91%
2019/08/0800.0027.987.95-21,428-0.14%
2019/08/0527.9300.007.9121,4730.14%
2019/07/2600.0058.618.51-51,565-0.32%
2019/07/191008.631028.568.57-21,792-0.11% 大賣/
2019/07/1828.1000.008.1021,7080.12%
2019/07/1000.0028.258.25-22,245-0.09%
2019/07/0428.1300.008.1422,3380.09%
2019/07/0100.00108.178.15-102,744-0.36%
2019/06/1100.0028.007.93-22,919-0.07%
2019/06/1027.8800.007.8822,9320.07%
2019/05/3158.1000.008.0753,0210.17%
2019/05/220.67.8100.007.810.63,0480.02%
2019/05/0858.5700.008.5553,4800.14%
2019/05/0700.0028.778.68-23,447-0.06%
2019/05/0628.6700.008.6623,4740.06%
2019/05/0200.000.68.808.85-0.63,420-0.02%
2019/04/2900.000.28.868.89-0.23,476-0.01%
2019/04/23109.3559.529.2853,0760.16%
2019/04/1900.0078.839.18-72,760-0.25%
2019/04/1828.80148.728.68-122,655-0.45%
2019/04/1700.00188.888.91-182,612-0.69%
2019/04/1600.00238.838.77-232,574-0.89%
2019/04/1500.00128.708.75-122,591-0.46%
2019/04/1228.6600.008.6622,5880.08%
2019/04/1168.9000.008.7862,5730.23%
2019/04/0900.0029.058.85-22,561-0.08%
2019/04/0800.0038.938.90-32,534-0.12%
2019/03/2938.0500.008.0332,1920.14%
2019/03/2000.0048.538.46-42,146-0.19%
2019/03/1900.0098.558.54-92,184-0.41%
2019/03/1800.00148.348.47-142,187-0.64%
2019/03/1328.6300.008.6122,2450.09%
2019/03/1228.7500.008.7222,3990.08%
2019/03/0828.7700.008.7522,4080.08%
2019/03/0600.0028.978.93-22,451-0.08%
2019/03/0528.8600.008.8322,4760.08%
2019/01/2269.0869.069.0302,4760.00%
2018/11/2839.1459.149.02-22,681-0.07%
2018/11/2600.0029.058.84-22,676-0.07%
2018/11/2000.0068.678.49-62,723-0.22%
2018/11/1328.2000.008.3222,8980.07%
2018/11/0500.0087.467.42-83,228-0.25%
2018/10/2686.9200.006.9083,6300.22%
2018/10/1700.004.88.278.17-4.84,043-0.12%
2018/10/0929.0600.009.0425,8460.03%
2018/09/1900.0029.509.44-27,767-0.03%
2018/09/1829.3400.009.3227,9010.03%
2018/09/07109.9300.009.611010,2250.10%
2018/09/04210.3000.0010.30212,0870.02%
2018/08/29210.5000.0010.50216,0250.01%
2018/08/2700.00510.4110.50-516,465-0.03%
2018/08/232510.4200.0010.302517,3780.14%
2018/08/14210.4000.0010.40217,3690.01%
2018/08/13410.5500.0010.30417,3460.02%
2018/08/10411.0500.0011.05417,2320.02%
2018/08/09411.3000.0011.25417,1620.02%
2018/07/24212.4000.0013.05216,5090.01%
2018/07/202013.67613.0513.101416,1550.09%
2018/07/1800.00411.9512.00-414,633-0.03%
2018/07/13411.5000.0011.40414,4360.03%
2018/07/1200.006011.4511.50-6014,396-0.42%
2018/07/118011.3014011.2611.15-6014,366-0.42% 大賣/
2018/07/1000.00311.2511.45-314,312-0.02%
2018/07/06310.9500.0011.20314,0900.02%
2018/07/0200.00212.9512.70-213,515-0.01%
2018/06/29312.70612.8012.80-312,993-0.02%
2018/06/28311.7000.0011.65312,6100.02%
2018/06/27312.1500.0011.70312,5410.02%
2018/06/26511.8700.0012.00512,4180.04%
2018/06/2500.00812.0011.90-812,183-0.07%
2018/06/22813.20813.1312.90011,9220.00%
2018/06/201012.851012.8813.50011,3180.00%
2018/06/15213.4500.0013.85210,7190.02%
2018/06/1400.001014.4513.55-1010,476-0.10%
2018/06/131614.601514.6914.5019,9580.01%
2018/06/12114.45914.4813.90-89,156-0.09%
2018/06/11213.80513.4513.90-38,799-0.03%
2018/06/083813.816113.9913.60-238,242-0.28%
2018/06/074413.2110412.7213.30-607,087-0.85% 大賣/
2018/06/0614611.8550.911.6412.1095.16,5501.45% 大買/
2018/06/0500.00411.3011.00-45,375-0.07%
2018/06/040.610.600.510.6010.6505,5470.00%
2018/05/3000.00329.979.94-325,182-0.62%
2018/05/29309.7029.419.63285,0350.56%
2018/05/2800.00279.229.25-275,022-0.54%
2018/04/2500.0018.508.53-18,569-0.01%
2018/04/2418.4100.008.4118,5930.01%
2018/04/1229.2200.009.1728,8370.02%
2018/03/3139.7100.009.6138,8560.03%
2018/03/3000.0029.759.75-28,842-0.02%
2018/03/2229.8600.009.8628,9010.02%
2018/03/16310.2500.0010.1538,6840.03%
2018/03/1200.00410.1010.30-48,410-0.05%
2018/03/0800.001110.2110.05-118,080-0.14%
2018/03/0700.001410.0510.15-147,635-0.18%
2018/03/0629.4100.009.2727,6590.03%
2018/03/0259.4300.009.4057,8160.06%
2018/03/0100.00109.329.55-107,760-0.13%
2018/02/2700.0029.179.08-27,820-0.03%
2018/02/1200.003808.198.21-3807,613-4.99% 大賣/鉅額交易
2018/02/0900.00107.708.30-107,568-0.13%
2018/02/0638.5900.008.5137,5790.04%
2018/02/01610.30410.119.8527,6170.03%
2018/01/302410.7600.0010.40247,1690.33%
2018/01/292310.5200.0011.05236,4990.35%
2018/01/26189.82209.8110.05-25,812-0.03%
2018/01/2500.0029.469.27-25,358-0.04%
2018/01/0819.4719.699.2807,6090.00%
2018/01/0500.0029.319.36-27,690-0.03%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音