• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)
可現股當沖
  • 股價
    218.0
  • 漲跌
    ▲15.0
  • 漲幅
    +7.39%
  • 成交量
    22,691張
  • 產業
    上市 電子零組件類股

  • 1513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金像電 (2368)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111216.007.6214.39218.00-6.64,877-0.14%
2024/12/091203.501.3203.75204.00-0.34,603-0.01%
2024/12/0300.004190.50192.00-44,634-0.09%
2024/12/0200.001.2192.00191.50-1.24,807-0.02%
2024/11/281.1183.0000.00183.501.14,8000.02%
2024/11/260.3193.0010195.20191.00-9.74,811-0.20%
2024/11/2510194.0000.00193.00104,7600.21%
2024/11/2200.002192.00191.00-24,738-0.04%
2024/11/2100.005190.00188.50-54,565-0.11%
2024/11/201177.0000.00175.5014,4470.02%
2024/11/1500.000.1185.00182.00-0.14,6710.00%
2024/11/1400.005180.00180.00-54,698-0.11%
2024/11/135177.5000.00177.5054,6360.11%
2024/11/125172.703176.50172.5024,6250.04%
2024/11/0819.4183.991189.50181.5018.44,6100.40%
2024/11/071.1187.591189.00188.500.14,6270.00%
2024/11/052190.003188.67190.00-14,905-0.02%
2024/11/045189.005188.00189.0005,0520.00%
2024/11/011185.003186.50188.00-25,123-0.04%
2024/10/2900.001194.50194.00-15,459-0.02%
2024/10/283199.5000.00195.0035,5720.05%
2024/10/242198.002201.00198.0005,6540.00%
2024/10/232200.505.6201.71200.50-3.65,705-0.06%
2024/10/2200.002200.50203.00-25,762-0.03%
2024/10/2100.0010193.75198.00-105,748-0.17%
2024/10/182191.5030194.13191.50-285,741-0.49%
2024/10/171.1190.601.2191.17193.00-0.25,7950.00%
2024/10/1526192.000.2191.00188.5025.85,9660.43%
2024/10/1412189.581186.50190.50116,0580.18%
2024/10/1100.000.3187.00187.00-0.36,1140.00%
2024/10/091.1189.0000.00185.001.16,1700.02%
2024/10/081.1188.9500.00190.001.16,1570.02%
2024/10/071.1193.043192.83193.50-1.96,310-0.03%
2024/10/043.1191.921188.50187.502.16,4430.03%
2024/10/011197.501200.50197.0006,6670.00%
2024/09/302200.0000.00198.0026,7400.03%
2024/09/2700.001204.00204.00-16,913-0.01%
2024/09/261203.0000.00203.0017,1850.01%
2024/09/251206.502205.25207.00-17,328-0.01%
2024/09/1900.001202.50205.00-17,683-0.01%
2024/09/182199.7500.00199.0027,9390.03%
2024/09/161203.502204.75205.50-18,071-0.01%
2024/09/131200.501203.00202.5008,1500.00%
2024/09/121204.501203.50205.0008,1750.00%
2024/09/101.1193.451197.50196.500.18,2390.00%
2024/09/093.2203.192204.00203.501.28,2260.01%
2024/09/062207.251205.00204.5018,3340.01%
2024/09/055210.401211.50206.0048,3640.05%
2024/09/043214.671209.50210.5028,3050.02%
2024/09/034217.386.4218.97220.00-2.48,197-0.03%
2024/09/021213.002211.25209.00-17,993-0.01%
2024/08/302213.5000.00211.0027,9940.03%
2024/08/282.2208.0500.00209.002.28,0550.03%
2024/08/271210.500209.50211.0018,0880.01%
2024/08/261216.501.1216.95210.00-0.18,1420.00%
2024/08/2300.002215.50216.00-28,162-0.02%
2024/08/221211.5000.00211.5018,2290.01%
2024/08/212213.0000.00213.5028,2780.02%
2024/08/205.2216.9415214.50213.50-9.88,350-0.12%
2024/08/191218.501220.50221.0008,3510.00%
2024/08/166214.672217.50217.0048,2370.05%
2024/08/1500.001207.00206.50-18,124-0.01%
2024/08/1412208.581205.50206.50118,1580.13%
2024/08/121208.0000.00207.0018,4640.01%
2024/08/095213.212218.75208.0038,5250.04%
2024/08/087212.1411212.41209.00-48,392-0.05%
2024/08/065188.902184.00188.5038,2820.04%
2024/08/0500.000187.50187.0008,2690.00%
2024/08/021.1211.951215.50207.500.18,2540.00%
2024/08/013229.1618.1226.55228.00-15.18,092-0.19%
2024/07/3112220.213220.33219.5097,9550.11%
2024/07/301202.0000.00215.0017,8900.01%
2024/07/2600.001209.50210.00-17,869-0.01%
2024/07/233207.173211.17212.0007,8780.00%
2024/07/2200.001202.50200.00-17,871-0.01%
2024/07/191205.5000.00205.5017,9160.01%
2024/07/1800.005213.50215.00-57,951-0.06%
2024/07/171224.001224.00224.0008,0140.00%
2024/07/1600.002229.25223.50-28,171-0.02%
2024/07/153221.673224.17223.5008,1130.00%
2024/07/122219.002217.00215.0008,0650.00%
2024/07/110223.5000.00220.0008,0710.00%
2024/07/1000.001225.00220.00-18,158-0.01%
2024/07/092223.752223.00224.0008,2990.00%
2024/07/084227.381.6228.38227.502.48,1550.03%
2024/07/053223.6711228.77229.00-88,056-0.10%
2024/07/042215.505217.50217.00-37,806-0.04%
2024/07/030.1215.0010.1215.20215.00-107,776-0.13%
2024/07/0211212.734212.88213.5077,6850.09%
2024/07/010.1205.0000.00203.500.17,4630.00%
2024/06/280.2204.501204.00207.00-0.87,435-0.01%
2024/06/272.1195.264193.88193.00-1.97,250-0.03%
2024/06/264200.883201.33201.0017,2410.01%
2024/06/256.1199.511200.00200.005.17,2810.07%
2024/06/241205.009.5206.95204.50-8.57,392-0.11%
2024/06/214.2198.856199.42200.00-1.87,194-0.03%
2024/06/204195.001195.00195.5037,1390.04%
2024/06/193189.5014190.36189.50-117,264-0.15%
2024/06/171.2192.506192.75189.00-4.87,295-0.07%
2024/06/1325190.701188.00188.50247,4060.32%
2024/06/122190.001194.50194.5017,4600.01%
2024/06/116.3191.8311191.36187.50-4.77,543-0.06%
2024/06/077.3191.823191.83192.004.37,6980.06%
2024/06/051195.5000.00195.5017,8340.01%
2024/06/0300.001205.00202.00-18,167-0.01%
2024/05/315.3200.9700.00199.005.38,2480.06%
2024/05/303204.005204.70204.00-28,261-0.02%
2024/05/287202.5015204.57202.50-88,311-0.10%
2024/05/271.2203.7500.00203.501.28,2950.01%
2024/05/243203.002203.00203.0018,3410.01%
2024/05/2211203.951203.00205.50108,4380.12%
2024/05/211203.5000.00203.5018,6060.01%
2024/05/2000.001206.50206.50-18,663-0.01%
2024/05/172206.2500.00206.5028,7720.02%
2024/05/164207.253209.83203.5018,8960.01%
2024/05/151194.501198.00195.5008,8600.00%
2024/05/141193.504190.63190.50-38,965-0.03%
2024/05/134187.6300.00187.5049,1560.04%
2024/05/101192.0000.00193.0019,3240.01%
2024/05/092197.258197.50198.50-69,180-0.07%
2024/05/0700.001193.00192.00-19,454-0.01%
2024/05/062191.501195.00190.5019,4940.01%
2024/05/033198.5000.00192.0039,4810.03%
2024/05/022194.251196.50196.5019,5710.01%
2024/04/3015197.7318197.75197.00-39,607-0.03%
2024/04/291198.501195.50198.0009,6480.00%
2024/04/266192.6700.00192.5069,7910.06%
2024/04/252195.002189.50187.0009,7990.00%
2024/04/2412195.751194.00196.50119,8120.11%
2024/04/231187.003187.33188.00-29,758-0.02%
2024/04/2200.002184.25182.00-29,666-0.02%
2024/04/1900.0060194.98196.00-609,531-0.63%
2024/04/1859203.502204.00205.00579,4880.60%
2024/04/172201.5000.00201.5029,4720.02%
2024/04/162.1204.141206.00201.501.19,4550.01%
2024/04/1513.1218.0000.00212.5013.19,4430.14%
2024/04/121228.502228.75229.50-19,313-0.01%
2024/04/1100.004229.50229.50-49,337-0.04%
2024/04/106234.503232.50230.5039,3330.03%
2024/04/096239.676237.00237.0009,3520.00%
2024/04/083241.671243.50242.5029,3450.02%
2024/04/0221234.4510233.00234.00119,2400.12%
2024/04/0100.000.2246.50245.00-0.29,1450.00%
2024/03/2900.002249.75245.50-29,152-0.02%
2024/03/281247.001244.50244.5009,1070.00%
2024/03/271251.007254.20251.00-69,052-0.07%
2024/03/253250.3319250.42247.50-168,912-0.18%
2024/03/2253243.5423248.15247.50308,8660.34%
2024/03/212.1233.191232.00233.501.18,6680.01%
2024/03/2000.001231.00229.50-18,699-0.01%
2024/03/196229.670.1230.25229.505.98,7510.07%
2024/03/182235.251.1235.67238.000.98,6840.01%
2024/03/153.2227.5821233.74232.50-17.88,689-0.21%
2024/03/1421221.523.4224.76220.5017.68,6590.20%
2024/03/138230.694237.50229.0048,7390.05%
2024/03/124240.001246.34242.5038,6510.03%
2024/03/111248.003251.67248.00-28,593-0.02%
2024/03/081253.5047250.01249.50-468,641-0.53%
2024/03/072265.5000.00252.5028,5950.02%
2024/03/0638270.423269.33274.50358,3350.42%
2024/03/051259.501265.50265.5008,3410.00%
2024/03/046266.2500.00259.0068,3590.07%
2024/03/016261.8300.00261.5068,3220.07%
2024/02/275252.5000.00252.5058,2550.06%
2024/02/261260.001.5261.36261.50-0.58,170-0.01%
2024/02/238263.5018.1266.00262.00-10.18,128-0.12%
2024/02/225.1255.002255.50255.503.18,0030.04%
2024/02/2100.000259.50259.5007,8360.00%
2024/02/2015259.601256.00261.50147,7930.18%
2024/02/1900.001262.50265.00-17,781-0.01%
2024/02/1600.0038275.74275.00-387,674-0.50%
2024/02/150273.009273.00273.00-97,656-0.12%
2024/02/0522243.496250.25248.50167,5280.21%
2024/02/024240.8810241.75241.00-67,755-0.08%
2024/02/0122231.2700.00231.50227,6490.29%
2024/01/3111230.686234.25229.0057,7410.06%
2024/01/3010.3234.002233.75234.008.37,7380.11%
2024/01/2900.003223.83224.50-37,520-0.04%
2024/01/262220.0000.00216.5027,6120.03%
2024/01/250224.004223.00222.50-47,651-0.05%
2024/01/231222.500220.50221.5017,6450.01%
2024/01/220220.004219.50222.00-47,580-0.05%
2024/01/192203.7500.00204.0027,4230.03%
2024/01/182203.251202.50200.5017,4330.01%
2024/01/172216.0000.00210.5027,3690.03%
2024/01/152216.0010214.25216.00-87,379-0.11%
2024/01/1200.001209.00208.00-17,425-0.01%
2024/01/118203.752205.00206.0067,4570.08%
2024/01/093199.1700.00195.5037,5410.04%
2024/01/055209.102206.75205.5037,5620.04%
2024/01/042216.2500.00213.0027,6000.03%
2024/01/036214.756217.58218.5007,6370.00%
2024/01/0200.0010219.40218.00-107,643-0.13%
2023/12/291219.0000.00218.0017,7160.01%
2023/12/282218.002219.50214.5007,8530.00%
2023/12/263212.8300.00215.5038,3920.04%
2023/12/252215.752213.50213.5008,6100.00%
2023/12/221215.505217.00217.00-48,705-0.05%
2023/12/201214.0000.00213.5019,1140.01%
2023/12/192214.0000.00213.5029,1640.02%
2023/12/181216.0000.00216.0019,2150.01%
2023/12/153214.5000.00215.5039,2880.03%
2023/12/143219.5000.00220.0039,2890.03%
2023/12/132222.502226.25223.5009,3070.00%
2023/12/121219.5000.00219.5019,3580.01%
2023/12/112231.2500.00220.5029,3500.02%
2023/12/0600.001222.50223.50-19,168-0.01%
2023/12/051213.5000.00212.0019,1630.01%
2023/11/301224.001231.50228.0009,4790.00%
2023/11/2900.001226.00225.00-19,460-0.01%
2023/11/2800.001220.00217.50-19,624-0.01%
2023/11/2700.000213.00211.5009,7460.00%
2023/11/231216.5000.00215.5019,9950.01%
2023/11/2200.001223.00221.00-110,095-0.01%
2023/11/201220.0000.00223.50110,5640.01%
2023/11/174219.504221.88221.50010,8250.00%
2023/11/164220.133223.00220.50110,9390.01%
2023/11/152232.2500.00229.00210,9900.02%
2023/11/148232.5012230.88232.00-411,656-0.03%
2023/11/131218.5000.00217.00112,0920.01%
2023/11/103219.334.2225.14220.50-1.212,229-0.01%
2023/11/091208.0000.00215.00112,1370.01%
2023/11/063195.003197.00197.50012,6600.00%
2023/11/0300.002191.00189.00-212,868-0.02%
2023/11/011176.503175.33177.00-213,071-0.02%
2023/10/271189.5000.00186.50113,4440.01%
2023/10/261.2188.0000.00187.001.213,6360.01%
2023/10/2000.000.1190.05192.50-0.114,2320.00%
2023/10/191197.500.1196.50197.500.914,4570.01%
2023/10/180.1200.000201.00198.50014,6240.00%
2023/10/160211.001216.00215.00-114,732-0.01%
2023/10/131219.5000.00223.00114,8180.01%
2023/10/1200.001223.00223.50-114,832-0.01%
2023/10/112219.751221.50218.00114,9970.01%
2023/10/051220.093222.32222.50-215,490-0.01%
2023/10/041216.481220.00221.00015,7300.00%
2023/10/036.1221.467221.14219.00-0.915,759-0.01%
2023/10/0230.1230.2727.2226.18215.502.915,6380.02%
2023/09/288219.1921.1217.19219.50-13.115,485-0.08%
2023/09/2713209.354208.01211.50915,3480.06%
2023/09/2624212.2728208.44204.00-415,546-0.03%
2023/09/2520213.0022.1213.12211.00-215,739-0.01%
2023/09/2212200.5000.00201.001215,7940.08%
2023/09/210.1194.7100.00195.000.115,8130.00%
2023/09/2000.003195.17193.50-315,888-0.02%
2023/09/192191.751.4192.27190.000.615,9190.00%
2023/09/181192.000.1194.50193.00115,9470.01%
2023/09/1500.001204.00203.50-115,915-0.01%
2023/09/141198.0000.00199.50116,2370.01%
2023/09/132195.5000.00194.00216,3240.01%
2023/09/121200.005200.30200.00-416,419-0.02%
2023/09/112204.250.2201.00199.001.816,7180.01%
2023/09/0800.001208.50208.50-116,660-0.01%
2023/09/061218.002219.50216.50-116,895-0.01%
2023/09/050.1206.001208.50208.00-0.916,863-0.01%
2023/09/0400.001205.00206.00-116,963-0.01%
2023/09/016208.7500.00201.00617,1670.03%
2023/08/313214.673214.33215.50017,1190.00%
2023/08/302205.502209.25208.50017,3350.00%
2023/08/293202.503203.83201.00017,4940.00%
2023/08/2800.001.1203.79202.00-1.117,497-0.01%
2023/08/252209.008205.81207.00-617,578-0.03%
2023/08/2423.1219.1317217.50216.506.117,6750.03%
2023/08/2300.002206.00209.00-217,478-0.01%
2023/08/2211.1205.0812205.67201.50-0.917,694-0.01%
2023/08/211202.502205.25201.50-118,190-0.01%
2023/08/182207.501210.83203.50118,2180.01%
2023/08/171.3196.395200.40206.50-3.717,771-0.02%
2023/08/161185.490182.00188.00117,6370.01%
2023/08/1512181.0013180.65180.00-118,217-0.01%
2023/08/142174.7500.00173.50218,2990.01%
2023/08/113178.678177.13178.50-518,279-0.03%
2023/08/106169.083166.50166.50318,0030.02%
2023/08/0910171.5011174.00179.00-117,778-0.01%
2023/08/082172.001173.00172.00117,5960.01%
2023/08/070170.501165.09168.00-117,423-0.01%
2023/08/044157.384158.00158.50017,2450.00%
2023/08/022156.502157.50157.50017,1110.00%
2023/08/011167.000.2164.83165.000.916,9790.01%
2023/07/3113175.428170.69169.50516,8560.03%
2023/07/2800.001177.00178.50-116,700-0.01%
2023/07/271176.0000.00176.00116,6630.01%
2023/07/261175.009177.11174.50-816,436-0.05%
2023/07/251191.0100.00177.00116,3600.01%
2023/07/249187.289.1183.55188.50-0.116,0900.00%
2023/07/211178.5000.00181.00115,8560.01%
2023/07/194173.880.1174.50171.503.915,6780.02%
2023/07/182176.751174.00178.00115,6190.01%
2023/07/174176.251180.00176.50315,4440.02%
2023/07/141181.002177.75182.00-115,399-0.01%
2023/07/132184.252180.50180.00015,2230.00%
2023/07/115160.107160.93163.50-214,816-0.01%
2023/07/101151.008152.19155.00-714,581-0.05%
2023/07/075149.3000.00148.50514,5980.03%
2023/07/0600.000.3151.33149.00-0.314,7060.00%
2023/07/052155.251155.00154.50114,6200.01%
2023/07/045.1155.193157.00155.502.114,6130.01%
2023/07/033.5151.006151.08153.00-2.514,426-0.02%
2023/06/302145.507144.07146.00-514,134-0.04%
2023/06/295138.901139.00139.00413,8290.03%
2023/06/282139.503138.33138.00-113,872-0.01%
2023/06/271135.000.1134.00135.000.913,9280.01%
2023/06/264137.751.1138.55138.502.913,9860.02%
2023/06/212142.252143.75142.00013,9810.00%
2023/06/202139.757.1141.56142.00-5.114,126-0.04%
2023/06/191136.501140.00140.00014,2880.00%
2023/06/163.1140.745141.20139.50-1.914,268-0.01%
2023/06/154137.133137.83138.00114,0890.01%
2023/06/145135.4055135.55134.50-5013,778-0.36%
2023/06/1352137.921137.00136.005113,7420.37%
2023/06/123135.8300.00135.00313,5690.02%
2023/06/091.2137.657138.64139.00-5.913,416-0.04%
2023/06/082.1134.3000.00133.002.113,1880.02%
2023/06/0717.1135.5018137.47134.50-113,041-0.01%
2023/06/052.2129.361130.00133.001.212,8730.01%
2023/06/022127.503.1127.81128.00-1.112,646-0.01%
2023/06/011123.5000.00125.00112,3220.01%
2023/05/311121.501121.50122.00012,2680.00%
2023/05/302124.003124.67125.00-112,147-0.01%
2023/05/292120.5000.00121.50212,0680.02%
2023/05/2600.000.1125.00121.50-0.112,2630.00%
2023/05/2511119.8216121.13122.50-511,877-0.04%
2023/05/241111.001109.00111.50011,3240.00%
2023/05/2315110.4714111.68110.50111,2710.01%
2023/05/2222112.9322114.82113.50011,1550.00%
2023/05/1912110.2127.5110.60113.50-15.510,654-0.15%
2023/05/1800.007100.71103.50-79,916-0.07%
2023/05/17194.60197.8097.9009,5280.00%
2023/05/16396.8300.0095.1039,3640.03%
2023/05/12595.5000.0095.5059,4330.05%
2023/05/10196.10296.6096.20-19,558-0.01%
2023/05/08297.3000.0097.2029,8080.02%
2023/05/05298.60198.1098.1019,8960.01%
2023/05/04496.3000.0096.70410,0670.04%
2023/05/03397.60197.0096.70210,1510.02%
2023/04/28199.50198.9098.60010,2230.00%
2023/04/27598.5000.0098.50510,1530.05%
2023/04/2600.00496.7098.40-410,172-0.04%
2023/04/25296.70198.8096.40110,0970.01%
2023/04/2412101.5020101.50101.50-810,049-0.08%
2023/04/21398.00498.1398.20-110,022-0.01%
2023/04/2000.003100.33100.00-310,003-0.03%
2023/04/191104.001101.50101.50010,0940.00%
2023/04/176103.176102.42102.50010,1350.00%
2023/04/1400.001100.0099.20-110,082-0.01%
2023/04/131101.00199.6099.30010,0440.00%
2023/04/115103.909103.17103.00-49,756-0.04%
2023/04/1000.00299.2098.80-29,568-0.02%
2023/04/07294.85294.8595.3009,4630.00%
2023/04/061594.181593.9894.1009,3500.00%
2023/03/3100.00198.4097.30-19,237-0.01%
2023/03/30198.1000.0097.8019,2240.01%
2023/03/291596.641598.9196.7009,1420.00%
2023/03/281197.711498.1997.70-39,014-0.03%
2023/03/27194.404.197.6498.00-3.18,784-0.04%
2023/03/2400.00293.9594.00-28,744-0.02%
2023/03/23393.17393.8393.2008,6200.00%
2023/03/222496.0931.395.4195.40-7.38,401-0.09%
2023/03/21892.093191.8592.50-237,819-0.29%
2023/03/2000.00289.1090.20-27,651-0.03%
2023/03/17188.7000.0089.5017,6080.01%
2023/03/16787.1600.0086.8077,5660.09%
2023/03/130.386.9000.0089.300.37,6590.00%
2023/03/103.387.62187.2087.702.37,6460.03%
2023/03/0931.289.412489.6089.407.27,7050.09%
2023/03/08392.5000.0092.5037,5070.04%
2023/03/0700.00492.9293.00-47,641-0.05%
2023/03/061.191.0000.0090.901.17,5400.01%
2023/03/0300.00291.1090.40-27,685-0.03%
2023/03/021189.53190.3089.90107,7140.13%
2023/03/01291.7000.0090.8027,7130.03%
2023/02/24191.501690.8892.10-157,631-0.20%
2023/02/23188.70189.0089.0007,4300.00%
2023/02/2224.187.09186.9087.1023.17,5650.31%
2023/02/21388.63188.9088.6027,5700.03%
2023/02/20789.371088.9988.50-37,537-0.04%
2023/02/17186.4000.0087.7017,4430.01%
2023/02/16287.8000.0088.1027,5700.03%
2023/02/15186.8000.0087.1017,8650.01%
2023/02/14286.70387.1086.50-18,028-0.01%
2023/02/13285.7000.0086.5028,1960.02%
2023/02/102.185.2200.0085.102.18,4340.02%
2023/02/091586.70886.5386.9078,3630.08%
2023/02/08887.80687.3787.8028,2500.02%
2023/02/07887.88187.7088.0078,2540.08%
2023/02/06389.63390.8089.5008,2030.00%
2023/02/03192.40494.3093.40-38,194-0.04%
2023/02/02391.67492.7393.50-18,215-0.01%
2023/02/01288.501189.0489.10-98,135-0.11%
2023/01/311186.9500.0087.30118,2060.13%
2023/01/30488.4800.0088.0048,2580.05%
2023/01/172488.0000.0088.00248,3420.29%
2023/01/161288.1800.0088.70128,4620.14%
2023/01/13189.30089.2089.3018,5290.01%
2023/01/12689.30189.8088.6058,7420.06%
2023/01/101091.601192.4091.80-18,935-0.01%
2023/01/0900.002.189.9591.00-2.19,201-0.02%
2023/01/06587.56587.4087.2009,4600.00%
2023/01/04687.6000.0087.0069,9790.06%
2023/01/03189.2000.0089.20110,0810.01%
2022/12/28285.3000.0085.80210,9600.02%
2022/12/260.388.7700.0089.000.311,4940.00%
2022/12/230.487.7800.0088.400.411,9920.00%
2022/12/223.390.09290.8589.401.312,2290.01%
2022/12/21190.20391.0790.20-212,393-0.02%
2022/12/202.192.51592.3691.80-312,656-0.02%
2022/12/164.194.421.193.7895.70313,4830.02%
2022/12/15296.60296.8596.60013,5350.00%
2022/12/14196.20197.0097.00013,8410.00%
2022/12/130.496.0700.0095.000.414,0070.00%
2022/12/0900.000.295.9095.50-0.214,1690.00%
2022/12/08295.20395.4095.20-114,202-0.01%
2022/12/07595.48496.0395.50114,2200.01%
2022/12/06199.0000.0097.90114,2350.01%
2022/12/05298.80299.6098.30014,2750.00%
2022/12/02199.5000.0099.10114,3010.01%
2022/12/0100.001.199.55100.50-1.114,353-0.01%
2022/11/30097.38198.0097.50-114,355-0.01%
2022/11/29798.0000.0097.50714,5020.05%
2022/11/251101.5000.00100.00114,4210.01%
2022/11/2400.00199.80100.50-114,483-0.01%
2022/11/2300.00198.2098.70-114,507-0.01%
2022/11/2200.00296.5597.10-214,530-0.01%
2022/11/21298.502.9100.0398.50-0.914,571-0.01%
2022/11/1800.00299.8097.10-214,534-0.01%
2022/11/17298.10198.5098.70114,4340.01%
2022/11/16897.01696.6296.80214,5130.01%
2022/11/1500.00295.1095.60-214,608-0.01%
2022/11/14296.80697.0597.30-414,948-0.03%
2022/11/11495.18597.2494.00-115,166-0.01%
2022/11/108093.888294.2794.00-215,028-0.01%
2022/11/09192.00191.8092.00015,2780.00%
2022/11/0800.0022.492.6289.20-22.415,431-0.15%
2022/11/0700.001088.6887.60-1015,185-0.07%
2022/11/03287.7000.0087.80215,1020.01%
2022/11/02188.1000.0088.20115,0530.01%
2022/11/01186.6000.0086.50115,0930.01%
2022/10/31383.705.284.3385.60-2.214,949-0.01%
2022/10/28181.80182.0082.10014,8530.00%
2022/10/27278.6000.0081.50214,8070.01%
2022/10/26178.4000.0076.90114,6840.01%
2022/10/2500.00278.9578.40-214,672-0.01%
2022/10/241280.001281.7080.00014,7850.00%
2022/10/21182.0000.0079.90114,8480.01%
2022/10/202.180.0200.0082.302.114,8830.01%
2022/10/191384.771084.6983.00314,9350.02%
2022/10/1816.183.291684.6783.000.115,1900.00%
2022/10/173.385.02188.3084.602.315,2630.02%
2022/10/1418.389.321292.7888.006.315,0560.04%
2022/10/137587.737489.4688.80114,8460.01%
2022/10/12689.328.288.6090.50-2.214,838-0.01%
2022/10/11487.2000.0085.10415,1390.03%
2022/10/07792.89295.1091.50515,2420.03%
2022/10/06794.93296.2094.80515,5050.03%
2022/10/055293.5050.292.9494.601.915,6160.01%
2022/10/04592.44196.9092.90415,7650.03%
2022/10/03593.9610.494.4493.80-5.415,903-0.03%
2022/09/30890.61891.8592.80015,6910.00%
2022/09/292.287.3800.0086.002.215,3370.01%
2022/09/282.189.8200.0089.202.115,3370.01%
2022/09/2727.195.383494.7894.00-6.915,426-0.04%
2022/09/264697.184996.5797.00-315,254-0.02%
2022/09/23799.105.299.78102.001.815,0440.01%
2022/09/2200.00293.6095.00-214,706-0.01%
2022/09/21392.40591.7893.70-214,786-0.01%
2022/09/2011.291.061289.7991.10-0.814,894-0.01%
2022/09/19890.161389.3588.10-515,034-0.03%
2022/09/06278.10378.8377.70-115,220-0.01%
2022/09/05179.4000.0078.60115,7770.01%
2022/09/02380.7000.0080.10316,6500.02%
2022/09/0100.00280.9081.00-217,967-0.01%
2022/08/29280.9000.0080.50218,1580.01%
2022/08/26284.00383.0383.40-118,113-0.01%
2022/08/25483.93383.9083.80118,0320.01%
2022/08/24680.50182.9080.30517,9750.03%
2022/08/2300.00382.2382.30-318,000-0.02%
2022/08/22182.20184.8082.10018,0940.00%
2022/08/19183.4000.0083.10118,0400.01%
2022/08/18182.00282.8083.00-118,263-0.01%
2022/08/1700.001183.3082.70-1118,257-0.06%
2022/08/16282.2510.481.9582.30-8.418,279-0.05%
2022/08/15179.7000.0080.50118,1630.01%
2022/08/12278.30180.2078.60118,1310.01%
2022/08/11178.70579.7279.00-418,111-0.02%
2022/08/1013.179.3918.178.4879.30-518,135-0.03%
2022/08/092176.901577.4977.50617,8200.03%
2022/08/08171.701.172.8573.90-0.117,6990.00%
2022/08/055172.274672.2172.00517,8680.03%
2022/08/0430.173.431075.3072.0020.117,5610.11%
2022/08/0300.001.280.1579.90-1.217,371-0.01%
2022/08/020.279.70279.4080.40-1.817,544-0.01%
2022/07/29281.75282.1581.30017,8280.00%
2022/07/28282.0000.0081.30218,0130.01%
2022/07/25182.00483.5582.00-318,124-0.02%
2022/07/2200.00184.0083.20-118,249-0.01%
2022/07/21282.703.182.8682.70-1.118,378-0.01%
2022/07/20182.30882.3182.00-718,350-0.04%
2022/07/1900.00179.2079.30-118,343-0.01%
2022/07/18378.20378.7378.60018,4320.00%
2022/07/151178.1711.178.8978.10-0.118,6110.00%
2022/07/147175.5892.176.4978.00-21.118,439-0.11%
2022/07/132172.90274.6572.801918,0990.10%
2022/07/122.170.65469.7569.30-1.917,954-0.01%
2022/07/11372.331272.1573.00-917,971-0.05%
2022/07/08672.1832.272.1872.00-26.217,874-0.15%
2022/07/0722.366.361767.4669.605.317,5150.03%
2022/07/0645.166.774567.2067.800.117,0410.00%
2022/07/0547.165.484566.6066.702.116,8860.01%
2022/07/0436.267.382567.0467.8011.216,5710.07%
2022/07/0117.470.771069.7168.507.416,2290.05%
2022/06/3056.779.383279.5176.1024.715,8840.16%
2022/06/2914.484.1700.0084.5014.415,8990.09%
2022/06/280.284.60184.9084.50-0.815,979-0.01%
2022/06/27685.136.285.3485.50-0.216,1840.00%
2022/06/2400.00583.2283.00-516,060-0.03%
2022/06/2300.00181.3079.50-115,859-0.01%
2022/06/221.178.8100.0078.601.115,9330.01%
2022/06/2100.000.180.0080.90-0.115,9500.00%
2022/06/205.379.41378.6078.002.316,2230.01%
2022/06/179.380.68579.8079.704.316,4270.03%
2022/06/167.187.30984.9083.10-1.916,176-0.01%
2022/06/151789.051387.7887.60416,0940.02%
2022/06/1411.190.551391.0991.00-1.915,995-0.01%
2022/06/13692.72793.0193.70-115,559-0.01%
2022/06/101390.4832.290.6092.90-19.214,723-0.13%
2022/06/09282.104.382.7584.50-2.313,433-0.02%
2022/06/080.179.8000.0079.800.113,0930.00%
2022/06/070.280.00180.3080.30-0.813,185-0.01%
2022/06/062.379.8000.0079.702.313,3050.02%
2022/06/01581.78281.9081.00313,6100.02%
2022/05/30580.62580.2080.90013,5690.00%
2022/05/270.176.71377.5377.60-2.913,579-0.02%
2022/05/2610.277.18477.5076.106.213,6600.05%
2022/05/253.179.5300.0079.803.113,6030.02%
2022/05/242.180.8900.0079.402.113,7240.02%
2022/05/20282.602182.4981.60-1913,890-0.14%
2022/05/19283.35182.8082.60114,1250.01%
2022/05/18386.03286.2085.40114,0760.01%
2022/05/17385.57385.8087.10014,0590.00%
2022/05/16286.30387.1786.10-114,156-0.01%
2022/05/13586.10586.5085.50014,0000.00%
2022/05/12282.80483.1082.20-213,723-0.01%
2022/05/11182.90482.6382.20-313,722-0.02%
2022/05/101180.99781.4182.00413,9070.03%
2022/05/09183.60383.2383.50-213,933-0.01%
2022/05/06781.83281.6081.80514,1520.04%
2022/05/05186.10486.4585.00-314,313-0.02%
2022/05/0400.00284.6084.70-214,319-0.01%
2022/05/03184.20183.7083.60014,6420.00%
2022/04/29283.60185.2083.00114,9490.01%
2022/04/28584.161084.0984.40-515,188-0.03%
2022/04/27676.85476.5882.20215,4090.01%
2022/04/261379.56678.6578.90715,9520.04%
2022/04/251.179.06980.6378.20-7.917,592-0.04%
2022/04/22584.82187.1083.20418,3090.02%
2022/04/21687.63288.1088.60418,1500.02%
2022/04/181.178.95177.5079.000.117,7690.00%
2022/04/15181.00281.0080.40-117,699-0.01%
2022/04/1400.00183.8084.70-117,725-0.01%
2022/04/13182.5700.0082.70117,7400.01%
2022/04/114.281.00482.0080.600.218,1850.00%
2022/04/08485.833.286.4884.300.918,3380.00%
2022/04/07185.30384.3783.70-218,264-0.01%
2022/04/01289.60688.5288.10-418,349-0.02%
2022/03/313.987.32486.0585.00-0.118,9870.00%
2022/03/3032.187.643786.6087.50-4.919,497-0.03%
2022/03/28284.40184.8084.10119,9110.01%
2022/03/2500.00284.0084.30-220,157-0.01%
2022/03/24185.00283.7084.60-119,981-0.01%
2022/03/23484.903284.0484.00-2819,952-0.14%
2022/03/22782.24682.8583.20119,6140.01%
2022/03/1800.00279.2080.20-219,076-0.01%
2022/03/17374.1700.0078.00318,9240.02%
2022/03/1500.00174.3073.70-119,070-0.01%
2022/03/11177.50277.8077.50-119,096-0.01%
2022/03/10176.5000.0077.40119,1120.01%
2022/03/09573.70574.6074.50019,0830.00%
2022/03/08873.301073.2073.00-219,352-0.01%
2022/03/07275.25875.4075.90-619,490-0.03%
2022/03/041480.57580.6879.90919,6040.05%
2022/03/031.181.77382.2081.20-1.919,587-0.01%
2022/03/02782.2700.0082.00719,6060.04%
2022/03/0100.00683.0883.00-619,523-0.03%
2022/02/25180.7000.0080.70119,4160.01%
2022/02/2400.00681.0580.90-619,268-0.03%
2022/02/23482.20580.5682.60-119,255-0.01%
2022/02/224.179.6300.0079.104.119,5330.02%
2022/02/21683.18583.1681.50119,7340.01%
2022/02/1838.182.063281.4382.306.119,6050.03%
2022/02/17682.6800.0081.70619,7880.03%
2022/02/16382.27382.0782.20020,0810.00%
2022/02/15380.5700.0079.70320,2430.01%
2022/02/1100.00280.5080.50-220,318-0.01%
2022/02/103182.893180.8780.30020,4650.00%
2022/02/09181.5000.0082.00120,2380.00%
2022/02/0813381.53132.181.6982.300.920,1340.00% 大買/大賣/
2022/02/07477.7800.0079.20420,1360.02%
2022/01/26174.60175.4075.30019,9880.00%
2022/01/2531.178.973178.0374.600.120,2530.00%
2022/01/242578.13278.8578.402319,9430.12%
2022/01/21380.90180.2079.80219,7480.01%
2022/01/205586.415284.2284.20319,4490.02%
2022/01/194984.815886.5188.50-919,270-0.05%
2022/01/182284.665484.2586.50-3218,766-0.17%
2022/01/172479.553381.0681.90-917,478-0.05%
2022/01/14172.002173.0074.60-2017,043-0.12%
2022/01/13274.20273.4073.40017,0290.00%
2022/01/12572.90173.1073.10417,0870.02%
2022/01/112772.74873.1673.001917,2250.11%
2022/01/10574.00374.0774.40217,2300.01%
2022/01/07873.6300.0073.80817,3200.05%
2022/01/0600.00375.7075.70-317,216-0.02%
2022/01/054176.914279.6776.90-117,223-0.01%
2022/01/044979.874579.7779.80417,1190.02%
2022/01/0300.00278.4078.40-217,047-0.01%
2021/12/30176.40375.9776.00-217,006-0.01%
2021/12/2900.00475.6877.00-417,188-0.02%
2021/12/28475.55475.5875.30017,3760.00%
2021/12/274380.724179.2576.80217,2900.01%
2021/12/245679.627379.4679.50-1716,521-0.10%
2021/12/23376.87677.4276.10-316,079-0.02%
2021/12/221576.35576.6076.801016,0970.06%
2021/12/21774.56974.7174.80-216,350-0.01%
2021/12/1600.00172.9072.90-118,473-0.01%
2021/12/15270.3500.0071.20218,7970.01%
2021/12/14269.80569.7069.70-319,915-0.02%
2021/12/13171.001570.8070.80-1419,967-0.07%
2021/12/10272.00172.4071.80120,0030.00%
2021/12/09473.83474.2371.80020,1530.00%
2021/12/08172.00172.2071.70020,2430.00%
2021/12/072.272.27271.5071.400.220,5100.00%
2021/12/060.272.1000.0071.500.220,8470.00%
2021/12/0300.00373.9073.10-321,083-0.01%
2021/12/028.274.94275.0073.406.221,2480.03%
2021/12/012.274.13274.7074.800.221,0010.00%
2021/11/303.272.16272.8071.901.220,8710.01%
2021/11/26269.20171.0068.60121,1680.00%
2021/11/25870.76171.2070.60721,5440.03%
2021/11/24170.3000.0071.70121,8250.00%
2021/11/23370.2700.0069.50322,0590.01%
2021/11/22771.44171.8071.20622,2500.03%
2021/11/191072.35572.0272.00522,4680.02%
2021/11/16776.59276.7076.10523,2340.02%
2021/11/151476.211375.2777.10123,1290.00%
2021/11/12672.151173.2272.90-522,814-0.02%
2021/11/11170.70370.8370.30-222,494-0.01%
2021/11/10369.67369.3769.30022,4210.00%
2021/11/0900.002471.5771.40-2422,333-0.11%
2021/11/08169.7000.0068.90122,0560.00%
2021/11/052969.8000.0069.802922,0450.13%
2021/11/041570.871771.2470.50-221,995-0.01%
2021/11/0300.00369.1369.20-321,721-0.01%
2021/11/024468.3019868.0968.70-15421,595-0.71% 大賣/鉅額交易
2021/11/012367.04466.8066.801921,1790.09%
2021/10/2911367.201067.3066.4010321,4560.48% 大買/鉅額交易
2021/10/28165.805065.9066.10-4921,356-0.23%
2021/10/272067.0500.0066.502021,2760.09%
2021/10/264268.6200.0066.104221,0510.20%
2021/10/252067.61367.1067.601720,9000.08%
2021/10/22668.67169.2069.50520,5810.02%
2021/10/19165.90166.5065.20020,2430.00%
2021/10/13264.80163.7063.50120,4860.00%
2021/10/12166.50266.9066.50-120,6020.00%
2021/10/08867.55967.6867.20-120,8770.00%
2021/10/07265.55265.9566.20020,7480.00%
2021/10/0600.00162.0061.90-120,9290.00%
2021/10/05464.53365.0765.30121,1580.00%
2021/10/0400.00162.2061.10-121,3770.00%
2021/10/01362.40463.1562.00-121,8520.00%
2021/09/30265.10264.4065.00022,1250.00%
2021/09/29165.9000.0064.40122,0910.00%
2021/09/28866.261967.2168.30-1121,963-0.05%
2021/09/272168.46868.0067.801321,3770.06%
2021/09/24375.471373.7573.20-1020,841-0.05%
2021/09/233376.62876.5075.202520,5040.12%
2021/09/222072.111972.8574.00119,6550.01%
2021/09/171773.523773.3974.00-2019,780-0.10%
2021/09/16868.05267.7568.10619,5380.03%
2021/09/15267.60468.0067.90-220,570-0.01%
2021/09/14165.90567.2667.10-421,067-0.02%
2021/09/131968.26367.7066.801621,7720.07%
2021/09/10370.77270.1571.40122,0900.00%
2021/09/09168.60268.9569.00-122,1920.00%
2021/09/07167.9000.0067.50121,7430.00%
2021/09/0300.00771.0972.80-722,282-0.03%
2021/09/02673.82673.1771.80022,9250.00%
2021/08/311371.352272.2473.50-922,774-0.04%
2021/08/30569.20569.4670.20022,5150.00%
2021/08/27968.43567.8067.00422,8880.02%
2021/08/26671.22174.0071.00522,6840.02%
2021/08/251172.561172.4773.60022,6990.00%
2021/08/242170.592670.9371.90-522,793-0.02%
2021/08/231167.773168.8968.40-2022,466-0.09%
2021/08/203667.081766.8668.301921,9270.09%
2021/08/19162.9000.0062.10121,5400.00%
2021/08/18462.0300.0064.20421,5630.02%
2021/08/13162.0000.0063.00122,0910.00%
2021/08/12166.5000.0066.70122,1370.00%
2021/08/04875.7600.0072.90823,7300.03%
2021/08/03373.00372.8072.80023,6080.00%
2021/08/02172.0000.0072.60123,6150.00%
2021/07/30373.4000.0071.50323,5550.01%
2021/07/29172.6000.0072.50123,5660.00%
2021/07/281071.1600.0072.201023,5390.04%
2021/07/2600.00176.0075.80-123,5870.00%
2021/07/23274.85173.9073.70123,5360.00%
2021/07/21175.50174.0074.00023,6530.00%
2021/07/19177.8000.0075.50124,0150.00%
2021/07/15376.97378.4377.90023,9450.00%
2021/07/14379.07278.3080.10123,6730.00%
2021/07/13580.22780.2179.50-223,558-0.01%
2021/07/12579.84880.1380.00-323,234-0.01%
2021/07/09976.723378.2677.10-2422,821-0.11%
2021/07/08376.73277.5077.90122,5650.00%
2021/07/07473.08573.1071.50-122,0380.00%
2021/07/06170.10370.3370.50-221,536-0.01%
2021/07/05169.301169.4769.00-1021,469-0.05%
2021/07/02267.0500.0067.30221,3710.01%
2021/07/01266.401066.9066.90-821,323-0.04%
2021/06/30367.10366.9066.90021,2450.00%
2021/06/29467.33268.4568.60221,1570.01%
2021/06/28568.24569.5668.50020,9790.00%
2021/06/251069.692868.6167.50-1820,524-0.09%
2021/06/244466.381066.9666.603419,7500.17%
2021/06/23163.70663.7567.30-518,688-0.03%
2021/06/221262.97663.0261.20618,1670.03%
2021/06/21461.433861.9262.20-3417,304-0.20%
2021/06/184060.132159.3758.201916,7170.11%
2021/06/1600.001258.5858.90-1216,350-0.07%
2021/06/15159.50260.0559.60-116,266-0.01%
2021/06/112461.08159.5058.702316,1700.14%
2021/06/10660.10560.2661.50115,5820.01%
2021/06/08657.1300.0058.00614,7140.04%
2021/06/07157.30255.7557.10-114,632-0.01%
2021/06/04558.98157.2055.60414,5610.03%
2021/06/0300.00357.7057.60-314,382-0.02%
2021/06/02156.201457.4157.40-1315,129-0.09%
2021/06/01556.501157.0057.10-615,199-0.04%
2021/05/3100.00155.3055.20-115,227-0.01%
2021/05/26153.3000.0053.10116,0180.01%
2021/05/243052.403051.7052.40016,1650.00%
2021/05/212650.982451.0351.00216,1010.01%
2021/05/1900.001050.5050.80-1016,355-0.06%
2021/05/18151.00652.3750.50-516,269-0.03%
2021/05/173045.593246.0048.25-216,002-0.01%
2021/05/1400.00146.4045.90-115,709-0.01%
2021/05/12141.85141.8541.85015,2610.00%
2021/05/11645.92145.9546.50515,0830.03%
2021/05/0600.00549.3048.60-515,325-0.03%
2021/05/04148.504350.2648.60-4215,717-0.27%
2021/05/03353.00353.3052.40015,7150.00%
2021/04/29155.20254.8054.90-115,787-0.01%
2021/04/28855.11454.6054.40415,9540.03%
2021/04/27355.4700.0055.20316,1040.02%
2021/04/264457.82157.3057.604316,1070.27%
2021/04/2300.00156.7056.80-116,313-0.01%
2021/04/21155.8000.0055.80118,5480.01%
2021/04/2000.00255.6055.60-218,986-0.01%
2021/04/1900.001755.0055.00-1719,073-0.09%
2021/04/161054.6200.0054.501019,2260.05%
2021/04/1400.00151.0052.10-120,1650.00%
2021/04/13353.30154.6053.30220,4240.01%
2021/04/0900.00255.8055.60-220,790-0.01%
2021/04/0800.00456.3356.30-420,714-0.02%
2021/04/07155.3000.0055.20120,6710.00%
2021/04/06355.13254.7555.00120,7740.00%
2021/04/01356.601057.2055.10-720,871-0.03%
2021/03/311356.15255.5056.201120,9140.05%
2021/03/29154.8000.0054.70121,1650.00%
2021/03/26155.10154.9055.00021,7810.00%
2021/03/2400.00355.4355.80-323,017-0.01%
2021/03/23255.4500.0055.20224,1770.01%
2021/03/22254.30154.1054.50125,5640.00%
2021/03/19354.7000.0054.90326,3790.01%
2021/03/18555.4400.0055.40526,6820.02%
2021/03/17255.3000.0055.20226,8430.01%
2021/03/1600.00256.0056.00-226,959-0.01%
2021/03/15156.30157.1056.60027,4730.00%
2021/03/12257.30257.8556.80028,3150.00%
2021/03/1000.00456.9055.80-428,369-0.01%
2021/03/09457.2000.0056.10428,4780.01%
2021/03/08258.454458.7358.50-4228,130-0.15%
2021/03/05556.723.156.8857.401.927,4180.01%
2021/03/0400.002756.4855.20-2727,432-0.10%
2021/03/031756.911755.6856.00027,2440.00%
2021/03/022256.631656.8156.90627,3610.02%
2021/02/268.154.7200.0054.208.127,5980.03%
2021/02/253056.72157.5055.902928,8170.10%
2021/02/24655.8000.0056.20628,6720.02%
2021/02/22155.40155.2055.30029,1330.00%
2021/02/1900.00557.0055.20-529,472-0.02%
2021/02/181155.05154.4054.701029,3700.03%
2021/02/17156.0000.0055.10129,2660.00%
2021/02/05152.30252.3052.40-129,0220.00%
2021/02/0100.00251.2051.70-229,392-0.01%
2021/01/28354.37254.9554.00129,3650.00%
2021/01/27454.851354.3254.30-929,304-0.03%
2021/01/26352.7300.0052.60329,0820.01%
2021/01/2500.004052.3052.10-4029,081-0.14%
2021/01/224052.2000.0053.304029,0430.14%
2021/01/21152.2000.0051.90129,1110.00%
2021/01/2000.002652.0051.80-2629,221-0.09%
2021/01/19254.50754.9954.90-529,169-0.02%
2021/01/184057.981457.2156.002629,2790.09%
2021/01/156360.615959.3257.20428,8620.01%
2021/01/141759.651760.1258.60028,0010.00%
2021/01/13155.301754.9255.80-1627,286-0.06%
2021/01/12251.20351.7051.90-127,7930.00%
2021/01/11751.47451.2351.30329,3460.01%
2021/01/08654.67353.9752.80329,4460.01%
2021/01/07654.972755.1654.80-2129,322-0.07%
2021/01/06453.83154.2054.40328,9390.01%
2021/01/05151.60252.0052.90-128,5510.00%
2021/01/041151.73251.8551.90928,4380.03%
2020/12/31250.5000.0050.50228,4000.01%
2020/12/30451.0000.0050.90428,7520.01%
2020/12/29250.20350.2350.30-128,8540.00%
2020/12/28250.8500.0050.60228,8370.01%
2020/12/25951.04252.1050.90728,9160.02%
2020/12/24651.72151.6051.80529,0150.02%
2020/12/23251.9000.0051.70229,1900.01%
2020/12/221055.15852.3651.50229,7680.01%
2020/12/211057.771357.1156.70-329,556-0.01%
2020/12/18356.002356.1956.20-2029,020-0.07%
2020/12/173456.454156.5655.30-728,672-0.02%
2020/12/161956.111855.5856.30127,6330.00%
2020/12/151053.0915.353.5951.70-5.326,277-0.02%
2020/12/14252.351452.2352.30-1225,856-0.05%
2020/12/116.350.73251.0051.304.325,7710.02%
2020/12/1000.002351.7850.30-2325,930-0.09%
2020/12/091752.38253.0552.001525,9200.06%
2020/12/081751.49452.7352.201325,6440.05%
2020/12/07150.00349.5050.10-225,214-0.01%
2020/12/04849.64249.4549.50625,5290.02%
2020/12/0300.00150.9050.80-125,7690.00%
2020/12/02450.60350.0849.75126,1200.00%
2020/11/302552.00152.0051.602426,7170.09%
2020/11/27351.201850.8851.80-1527,004-0.06%
2020/11/261351.102751.4950.50-1427,466-0.05%
2020/11/25451.603251.3350.20-2827,248-0.10%
2020/11/243351.371051.4651.302327,4670.08%
2020/11/23748.89648.9748.50127,0370.00%
2020/11/20748.11547.9547.95227,7370.01%
2020/11/191148.301248.1147.60-128,6760.00%
2020/11/18646.9613.146.7447.45-7.130,627-0.02%
2020/11/17345.6045.645.3345.45-42.631,153-0.14%
2020/11/16144.60144.1544.35032,8480.00%
2020/11/12644.51144.4544.45535,2520.01%
2020/11/10244.383944.9544.00-3738,066-0.10%
2020/11/06844.62245.0344.30642,8270.01%
2020/11/051044.601044.6044.40043,4100.00%
2020/11/045145.03444.9145.154744,7030.11%
2020/11/03144.4000.0044.85145,0640.00%
2020/11/02143.35143.5043.20045,5040.00%
2020/10/309.144.75843.9043.951.146,4170.00%
2020/10/29144.05843.5144.95-746,758-0.01%
2020/10/2825.644.62344.2544.5522.646,9900.05%
2020/10/271845.521046.3545.80847,1180.02%
2020/10/26846.31146.6046.10747,4930.01%
2020/10/234247.744048.0747.60248,0340.00%
2020/10/222348.262248.2248.05148,6190.00%
2020/10/212349.64149.4048.952249,1010.04%
2020/10/203950.273550.6951.20449,5490.01%
2020/10/19550.026150.6850.90-5649,388-0.11%
2020/10/16546.841746.8346.35-1248,913-0.02%
2020/10/15246.15745.9545.95-549,896-0.01%
2020/10/14246.481346.6547.35-1151,513-0.02%
2020/10/13745.22345.3545.40453,4100.01%
2020/10/08146.20146.4046.20056,6010.00%
2020/10/07846.38845.8545.85057,1050.00%
2020/10/06246.30546.5546.55-358,423-0.01%
2020/10/05544.35845.1845.35-358,930-0.01%
2020/09/303444.542344.3144.601159,0800.02%
2020/09/29445.34145.6045.35359,1320.01%
2020/09/2800.00444.7644.50-459,409-0.01%
2020/09/251944.62245.0543.951760,0140.03%
2020/09/241547.00946.9747.00660,1880.01%
2020/09/235646.39646.7046.305059,9610.08%
2020/09/221447.811247.3447.30260,3250.00%
2020/09/211049.0000.0048.201061,1680.02%
2020/09/18349.201048.5549.40-761,286-0.01%
2020/09/171748.11248.3048.501561,4540.02%
2020/09/16249.30949.9449.25-761,484-0.01%
2020/09/15449.462150.1949.15-1761,668-0.03%
2020/09/141950.20149.6549.601861,6210.03%
2020/09/11349.451849.5348.85-1562,002-0.02%
2020/09/10850.10449.6549.70463,0010.01%
2020/09/091750.951950.9650.70-263,6310.00%
2020/09/08950.99351.9350.60663,6870.01%
2020/09/07853.09351.5051.80563,8400.01%
2020/09/04852.341253.6254.80-463,910-0.01%
2020/09/03854.46454.5553.90464,0480.01%
2020/09/02552.981054.1453.80-564,353-0.01%
2020/09/01452.78554.0053.10-164,1290.00%
2020/08/31251.80752.2151.40-563,696-0.01%
2020/08/282053.01451.9351.801663,6960.03%
2020/08/27254.351054.8655.10-863,450-0.01%
2020/08/262054.731154.7353.90963,2860.01%
2020/08/25554.98255.2554.00362,9440.00%
2020/08/245458.439258.2955.20-3862,792-0.06%
2020/08/216056.7024.556.7157.4035.561,0110.06%
2020/08/208155.686354.8852.201862,2270.03%
2020/08/193956.693257.1456.60761,6560.01%
2020/08/182054.562955.1056.20-961,108-0.01%
2020/08/17853.40954.0253.10-160,7930.00%
2020/08/146651.5613251.8753.10-6660,487-0.11% 大賣/
2020/08/1315550.7915950.7252.20-458,936-0.01% 大買/大賣/
2020/08/123046.618847.2448.20-5856,215-0.10%
2020/08/111444.061643.7843.85-255,2020.00%
2020/08/101143.81944.5643.60255,3470.00%
2020/08/07342.151242.1942.10-954,708-0.02%
2020/08/061341.581541.7541.40-255,5550.00%
2020/08/054942.296442.0142.70-1555,729-0.03%
2020/08/042140.68440.6540.351755,5610.03%
2020/08/03740.98741.1241.20055,5480.00%
2020/07/312040.541340.3040.30755,6410.01%
2020/07/303240.56540.7440.802756,1590.05%
2020/07/294141.533141.6040.551056,5880.02%
2020/07/281642.103042.4342.50-1456,594-0.02%
2020/07/271542.761743.3842.15-256,7880.00%
2020/07/2412642.088943.4741.553756,9840.06% 大買/
2020/07/232643.365643.5943.75-3057,673-0.05%
2020/07/225442.2941.642.7442.3012.458,1980.02%
2020/07/215241.95642.1341.804657,4080.08%
2020/07/209441.029839.3041.90-457,098-0.01%
2020/07/1732.139.184138.9838.10-8.956,222-0.02%
2020/07/161637.911438.3238.80254,9770.00%
2020/07/152537.292237.2936.55354,3070.01%
2020/07/1414.135.651035.9035.654.154,1060.01%
2020/07/13536.171936.1336.50-1454,451-0.03%
2020/07/101233.701733.9833.90-554,216-0.01%
2020/07/0900.002133.9533.65-2154,678-0.04%
2020/07/0811134.2013033.8334.20-1955,282-0.03% 大買/大賣/
2020/07/077633.805235.5633.702455,9430.04%
2020/07/063335.432835.7135.15556,3230.01%
2020/07/031734.7646.234.4434.50-29.256,313-0.05%
2020/07/026.133.363033.4033.20-23.955,775-0.04%
2020/07/011233.702333.8433.40-1156,138-0.02%
2020/06/308033.626633.6033.601457,0550.02%
2020/06/29132.10332.4032.10-257,7930.00%
2020/06/24231.754231.8532.00-4059,076-0.07%
2020/06/235131.464031.7331.651160,3180.02%
2020/06/225432.462633.3732.052860,8220.05%
2020/06/192233.231433.5133.30861,3150.01%
2020/06/181233.131333.3133.15-161,6460.00%
2020/06/173334.35833.4633.202561,5130.04%
2020/06/161732.882933.8334.25-1261,513-0.02%
2020/06/1529.131.584231.4031.15-12.961,691-0.02%
2020/06/12432.50632.8032.45-263,1440.00%
2020/06/113533.783233.2533.75364,5610.00%
2020/06/106433.41133.6033.106365,9140.10%
2020/06/092534.162834.7333.90-367,7520.00%
2020/06/082034.54534.3033.951568,4540.02%
2020/06/05634.9300.0035.00670,0440.01%
2020/06/04435.205035.5035.00-4671,378-0.06%
2020/06/031435.485935.4135.25-4572,543-0.06%
2020/06/02336.6800.0036.10373,1550.00%
2020/06/019137.7910337.4637.80-1273,512-0.02% 大賣/
2020/05/2910837.4810037.5137.25874,1010.01% 大買/
2020/05/282637.332337.3837.00374,2530.00%
2020/05/2717238.4919338.4536.90-2173,667-0.03% 大買/大賣/
2020/05/267136.295636.0036.451571,6440.02%
2020/05/25332.837732.7733.15-7470,485-0.10%
2020/05/227833.457233.7433.35669,9240.01%
2020/05/2111633.486333.5733.655369,1830.08% 大買/
2020/05/202133.4400.0032.702168,6620.03%
2020/05/1910033.5010232.7933.50-268,3600.00% 大賣/
2020/05/181832.607133.9432.30-5367,883-0.08%
2020/05/1517033.981333.5334.1015767,2700.23% 大買/鉅額交易
2020/05/14333.07633.1632.55-366,5710.00%
2020/05/132534.532634.3433.60-166,1310.00%
2020/05/122434.27834.0434.501665,0160.02%
2020/05/11633.77433.8333.25264,9520.00%
2020/05/08433.20733.3633.20-364,2860.00%
2020/05/075033.057333.2733.50-2364,040-0.04%
2020/05/061432.732732.8632.15-1363,725-0.02%
2020/05/053333.701333.8833.002063,1310.03%
2020/05/049433.5415932.5134.05-6562,617-0.10% 大賣/
2020/04/3017832.9810732.7933.057162,0940.11% 大買/大賣/
2020/04/2914631.9715532.1932.10-961,518-0.01% 大買/大賣/
2020/04/2814631.9921032.3731.25-6460,935-0.11% 大買/大賣/
2020/04/2711830.365429.7631.506459,4080.11% 大買/
2020/04/246428.583628.5028.652858,0340.05%
2020/04/231928.232728.4328.50-857,913-0.01%
2020/04/226727.618427.8328.35-1757,177-0.03%
2020/04/217927.954227.0227.053756,3620.07%
2020/04/202428.372627.7927.70-255,7980.00%
2020/04/171727.841328.0827.80455,7110.01%
2020/04/166127.846728.2328.60-654,579-0.01%
2020/04/153028.293728.8627.80-754,265-0.01%
2020/04/143627.937827.4228.75-4253,103-0.08%
2020/04/138726.923526.7326.805252,5020.10%
2020/04/102126.64926.2426.401252,1640.02%
2020/04/091227.181426.4425.35-251,4360.00%
2020/04/082027.932827.5226.50-850,729-0.02%
2020/04/073228.842128.4028.351149,9500.02%
2020/04/061026.59827.0526.90250,0200.00%
2020/04/012224.67924.6425.151349,8770.03%
2020/03/312224.564424.2424.25-2248,514-0.05%
2020/03/305323.233722.8423.601646,6870.03%
2020/03/273122.3210222.3523.10-7145,112-0.16% 大賣/
2020/03/266220.705720.6221.00543,5320.01%
2020/03/2511120.0419520.0120.20-8442,629-0.20% 大買/大賣/
2020/03/244018.664018.5818.85041,6640.00%
2020/03/233217.43417.5317.752841,1100.07%
2020/03/208418.553418.1218.005040,7150.12%
2020/03/192417.632117.5617.20339,4510.01%
2020/03/1816120.0516319.1919.10-238,401-0.01% 大買/大賣/
2020/03/1713720.7312020.4920.051736,5380.05% 大買/大賣/
2020/03/166421.019621.3019.80-3234,930-0.09%
2020/03/1332419.81277.120.3121.8546.933,0770.14% 大買/大賣/
2020/03/125020.823320.7619.901730,9030.06%
2020/03/11622.045421.3622.10-4829,944-0.16%
2020/03/106520.0528819.5920.50-22327,942-0.80% 大賣/鉅額交易
2020/03/0936.120.384620.0718.65-9.926,321-0.04%
2020/03/068619.256819.3820.101824,8180.07%
2020/03/0526718.0712.718.2118.50254.323,6471.08% 大買/鉅額交易
2020/03/043517.487717.1117.75-4222,811-0.18%
2020/03/0334816.3330716.9117.054121,7970.19% 大買/大賣/
2020/03/0200.00815.3815.50-821,006-0.04%
2020/02/2700.00215.3514.80-221,197-0.01%
2020/02/26315.4500.0015.45321,7670.01%
2020/02/2500.00115.9015.95-122,6810.00%
2020/02/245.115.7400.0015.655.123,3380.02%
2020/02/2100.001616.0316.10-1623,798-0.07%
2020/02/20315.9000.0015.85324,2200.01%
2020/02/190.115.7000.0015.700.124,3870.00%
2020/02/181015.66515.4415.70524,7260.02%
2020/02/171.115.55515.5515.55-3.924,570-0.02%
2020/02/1400.00115.7515.75-124,4390.00%
2020/02/13115.2500.0015.25124,1310.00%
2020/02/12215.45215.4015.50023,9540.00%
2020/02/10614.35414.2514.40223,1870.01%
2020/02/061014.87614.9514.95422,8160.02%
2020/02/05114.3000.0014.40122,6070.00%
2020/02/04315.18315.0015.00022,3500.00%
2020/02/03314.0300.0014.35323,0780.01%
2020/01/311.115.9300.0015.301.122,9700.00%
2020/01/30416.2800.0016.20422,6970.02%
2020/01/2000.00118.0018.00-122,6720.00%
2020/01/17117.4500.0018.00122,6580.00%
2020/01/16317.7000.0017.70322,4050.01%
2020/01/15218.20218.3518.10022,2420.00%
2020/01/14218.13118.2018.40122,1560.00%
2020/01/131018.08818.3817.85221,8540.01%
2020/01/101617.761517.8317.80121,0990.00%
2020/01/091017.351017.9518.30020,5140.00%
2020/01/07217.755216.8117.05-5019,780-0.25%
2020/01/065017.402617.3417.402419,3440.12%
2020/01/0300.001116.7516.85-1118,782-0.06%
2020/01/020.116.80616.8516.85-5.918,502-0.03%
2019/12/313.116.65316.7016.650.118,2420.00%
2019/12/303117.202116.9316.801018,1220.06%
2019/12/2717516.6117416.7516.75117,5070.01% 大買/大賣/
2019/12/2600.00116.1516.20-117,016-0.01%
2019/12/251515.6000.0015.801516,9280.09%
2019/12/231.115.3000.0015.301.117,0470.01%
2019/12/200.115.65115.6515.75-0.917,021-0.01%
2019/12/190.115.7000.0015.800.117,0450.00%
2019/12/1811.215.95215.8015.759.217,1590.05%
2019/12/1600.0030016.0816.25-30017,244-1.74% 大賣/鉅額交易
2019/12/130.215.9000.0015.950.217,2930.00%
2019/12/1266.216.4800.0016.3066.217,3470.38%
2019/12/1110.116.8000.0016.5010.117,9210.06%
2019/12/10316.477516.3316.55-7217,896-0.40%
2019/12/095016.38216.3016.304818,2400.26%
2019/12/064216.302516.3716.351718,1320.09%
2019/12/05315.60315.6515.70017,7260.00%
2019/12/04615.55615.5815.55018,0630.00%
2019/12/03215.401215.5415.70-1018,789-0.05%
2019/12/0200.00915.3215.50-919,620-0.05%
2019/11/294015.5500.0015.504019,7820.20%
2019/11/2818.115.611515.6515.603.120,2090.02%
2019/11/27115.9000.0016.10120,9920.00%
2019/11/260.116.0500.0016.150.121,0420.00%
2019/11/2569.216.636216.7716.257.220,6170.03%
2019/11/22231.116.2822016.6116.1511.119,8340.06% 大買/大賣/
2019/11/21216.5511316.7216.55-11118,704-0.59% 大賣/鉅額交易
2019/11/2013115.713215.7515.709917,9100.55% 大買/
2019/11/191415.56715.4415.40717,5470.04%
2019/11/18615.08415.0515.15216,9760.01%
2019/11/1520015.0000.0014.9020016,7091.20% 大買/鉅額交易
2019/11/1400.00313.9514.00-316,338-0.02%
2019/11/13113.9000.0014.00116,4240.01%
2019/11/110.113.6000.0013.600.116,6210.00%
2019/11/080.114.1000.0014.150.116,5700.00%
2019/11/070.114.15214.0514.15-1.916,592-0.01%
2019/11/06214.4500.0014.45216,5210.01%
2019/11/041.114.5900.0014.601.116,5420.01%
2019/11/012.114.9000.0014.902.116,4380.01%
2019/10/31515.73715.5815.35-216,321-0.01%
2019/10/30214.7500.0015.00215,3330.01%
2019/10/28515.00115.0014.90415,2330.03%
2019/10/2400.00714.8014.75-715,525-0.05%
2019/10/23314.6700.0014.70315,8590.02%
2019/10/225.114.817014.7514.55-64.915,876-0.41%
2019/10/2100.00514.7514.75-515,823-0.03%
2019/10/1500.00614.7014.70-616,377-0.04%
2019/10/147014.3400.0014.257016,3160.43%
2019/10/09313.6700.0013.60316,5630.02%
2019/10/082.113.80113.8513.751.116,6130.01%
2019/10/07413.9500.0013.90416,6570.02%
2019/10/03114.0000.0014.10116,6080.01%
2019/10/020.114.1000.0014.150.116,5660.00%
2019/09/270.113.7500.0013.800.116,5600.00%
2019/09/260.114.1500.0014.200.116,4460.00%
2019/09/251.114.3500.0014.351.116,4180.01%
2019/09/241.114.5900.0014.551.116,4850.01%
2019/09/230.114.7000.0014.800.116,3980.00%
2019/09/2000.00114.6514.70-116,339-0.01%
2019/09/191.114.54514.6214.50-3.916,310-0.02%
2019/09/182.114.8500.0014.852.116,2020.01%
2019/09/16915.30515.4015.10415,8380.03%
2019/09/121.115.0500.0015.051.115,1120.01%
2019/09/11514.9500.0015.20514,8830.03%
2019/09/1000.001714.5814.55-1714,308-0.12%
2019/09/0900.00914.5614.55-914,145-0.06%
2019/09/053114.912614.7814.75513,6590.04%
2019/09/04614.931115.0215.10-513,004-0.04%
2019/09/031214.4600.0014.451212,3210.10%
2019/09/02914.571514.5514.80-611,884-0.05%
2019/08/301513.9022.914.5114.45-7.911,134-0.07%
2019/08/292513.291013.3513.451510,0880.15%
2019/08/2600.001012.5512.75-109,601-0.10%
2019/08/23213.3500.0013.1529,5330.02%
2019/08/221013.508.913.4613.501.19,4740.01%
2019/08/2100.00413.1513.15-49,142-0.04%
2019/08/202.112.7000.0012.702.19,0350.02%
2019/08/191.112.8000.0012.801.19,0100.01%
2019/08/16112.8000.0012.8018,9500.01%
2019/08/15212.05412.9012.90-28,846-0.02%
2019/08/141.112.35112.4512.350.18,7240.00%
2019/08/130.112.1000.0012.150.18,7590.00%
2019/08/120.112.4000.0012.500.18,8640.00%
2019/08/0800.00112.6012.70-18,897-0.01%
2019/08/07112.1000.0012.1018,8730.01%
2019/08/06111.852711.8812.30-268,854-0.29%
2019/08/053.212.04112.0011.952.28,7790.03%
2019/08/02312.3000.0012.2538,7770.03%
2019/08/01213.05113.1013.0518,6340.01%
2019/07/3000.0022513.5213.40-2258,395-2.68% 大賣/鉅額交易
2019/07/295013.972414.1013.85268,1320.32%
2019/07/241.112.8500.0012.951.17,2380.01%
2019/07/2200.00513.6013.60-57,202-0.07%
2019/07/193.113.16213.2013.051.17,0630.02%
2019/07/1810.113.4500.0013.0510.17,0840.14%
2019/07/177513.20513.2813.30707,0121.00%
2019/07/1600.002712.8212.90-276,618-0.41%
2019/07/152012.606312.7112.65-436,514-0.66%
2019/07/1200.00112.1512.15-16,223-0.02%
2019/07/1100.003112.0512.20-316,337-0.49%
2019/07/103012.1000.0012.05306,3940.47%
2019/07/052012.2000.0012.05206,8890.29%
2019/07/04211.9000.0012.0027,0090.03%
2019/07/02312.05211.9512.0518,4930.01%
2019/07/01412.20312.0011.9518,8520.01%
2019/06/24311.8500.0012.0038,8070.03%
2019/06/21311.95111.8511.8528,9000.02%
2019/06/192011.93312.0211.85179,1360.19%
2019/06/18311.5000.0011.4039,1410.03%
2019/06/17111.6500.0011.5019,6690.01%
2019/06/125111.6800.0011.65519,7720.52%
2019/06/1100.003211.8511.90-329,632-0.33%
2019/06/1013010.9300.0010.851309,3931.38% 大買/鉅額交易
2019/05/3100.003011.2011.10-309,664-0.31%
2019/05/303011.0500.0011.10309,7330.31%
2019/05/21110.80111.0511.10010,3700.00%
2019/05/201711.4400.0011.101710,6230.16%
2019/05/10211.7500.0011.75211,5190.02%
2019/05/09212.1000.0012.10211,4490.02%
2019/05/03312.8500.0012.95311,4630.03%
2019/04/29812.8900.0012.50811,9530.07%
2019/04/26613.1500.0013.15611,8570.05%
2019/04/2500.00513.4013.40-511,981-0.04%
2019/04/24113.2500.0013.25112,2520.01%
2019/04/18413.581413.6513.55-1013,033-0.08%
2019/04/17213.958214.0013.95-8013,250-0.60%
2019/04/1600.00214.1014.20-213,785-0.01%
2019/04/1500.00514.2014.00-514,559-0.03%
2019/04/1000.00114.8014.60-114,472-0.01%
2019/04/098815.99615.1214.808214,3520.57%
2019/04/0800.005014.7115.30-5013,921-0.36%
2019/04/031413.95214.0313.951213,5270.09%
2019/04/0200.001013.3013.30-1013,461-0.07%
2019/04/011013.4500.0013.401013,5290.07%
2019/03/28213.2000.0013.05213,7810.01%
2019/03/2500.001313.7013.75-1313,752-0.09%
2019/03/213014.372014.2014.151013,8460.07%
2019/03/203314.32414.2814.302913,9620.21%
2019/03/1800.00813.8913.85-814,141-0.06%
2019/03/1400.00213.5013.45-215,854-0.01%
2019/03/13213.5000.0013.40216,6570.01%
2019/03/08113.6000.0013.60117,4020.01%
2019/03/061014.1000.0014.051017,7670.06%
2019/03/04113.8500.0014.20117,9410.01%
2019/02/151114.18114.2514.101019,5240.05%
2019/01/2500.00313.2713.15-318,707-0.02%
2019/01/24313.3200.0013.25318,8740.02%
2019/01/226013.859313.1713.10-3319,032-0.17%
2019/01/1700.001014.0513.75-1018,514-0.05%
2019/01/166113.636113.8413.90018,3960.00%
2019/01/152713.961913.8613.65818,1180.04%
2019/01/1400.00213.2013.45-217,558-0.01%
2019/01/103013.904113.4713.45-1117,403-0.06%
2019/01/096014.486514.0014.00-517,156-0.03%
2019/01/084214.504214.5214.55016,9100.00%
2019/01/078413.9658013.8014.40-49616,250-3.05% 大賣/鉅額交易
2019/01/0300.00105.613.4413.45-105.615,492-0.68% 大賣/鉅額交易
2018/12/273013.553013.6813.05015,4970.00%
2018/12/2632013.222013.2513.2530015,3101.96% 大買/鉅額交易
2018/12/2531012.913513.1813.5027515,4151.78% 大買/鉅額交易
2018/12/2200.00213.2513.25-215,044-0.01%
2018/12/2000.004212.5512.60-4214,911-0.28%
2018/12/18212.45212.5012.45014,9810.00%
2018/12/172012.602012.3012.30015,1130.00%
2018/12/14212.0500.0012.60215,5340.01%
2018/12/134012.40512.4012.253515,4070.23%
2018/12/12613.051312.9912.90-715,294-0.05%
2018/12/118513.316012.9012.902515,2850.16%
2018/12/108013.817513.6413.60515,3570.03%
2018/12/076013.206513.3813.75-514,342-0.03%
2018/12/065313.95113.0512.505214,3320.36%
2018/12/05213.35413.4313.75-214,145-0.01%
2018/12/0300.007612.7412.85-7614,798-0.51%
2018/11/292012.384012.5012.10-2016,645-0.12%
2018/11/28512.8000.0012.80516,4120.03%
2018/11/27512.50312.7812.90216,4440.01%
2018/11/262712.5900.0012.552716,4840.16%
2018/11/22912.5900.0012.30916,6050.05%
2018/11/2100.001013.0513.10-1016,482-0.06%
2018/11/20912.91113.0012.95816,5110.05%
2018/11/19713.45713.0013.15016,5360.00%
2018/11/161513.15613.0413.00916,4870.05%
2018/11/15912.422212.0812.50-1316,133-0.08%
2018/11/1400.004011.5511.85-4016,585-0.24%
2018/11/081510.701511.0010.50020,4070.00%
2018/11/0700.00110.4510.60-120,8000.00%
2018/11/021610.4900.0010.301620,9350.08%
2018/11/013610.61610.5310.653020,7730.14%
2018/10/3100.002010.2610.20-2020,560-0.10%
2018/10/3079.7829.659.86520,4600.02%
2018/10/231510.1000.0010.051520,0000.07%
2018/10/2200.001510.2510.25-1519,977-0.08%
2018/10/191510.0500.0010.001519,9190.08%
2018/10/171510.551510.7510.35019,7880.00%
2018/10/163010.381510.7010.451519,6890.08%
2018/10/1500.00210.6010.30-219,541-0.01%
2018/10/12139.873010.2310.40-1719,446-0.09%
2018/10/1119.7700.009.77119,3070.01%
2018/10/093011.003011.0010.85019,1140.00%
2018/10/0500.00510.9511.05-518,940-0.03%
2018/10/043011.65611.5011.502418,6730.13%
2018/10/03111.6500.0011.45118,7070.01%
2018/10/02212.35212.5012.20018,3220.00%
2018/09/2100.00112.6512.45-117,549-0.01%
2018/09/20312.2800.0012.25317,3200.02%
2018/09/19113.65113.4013.05016,7950.00%
2018/09/18413.401213.3213.30-816,584-0.05%
2018/09/174013.4500.0013.504016,4010.24%
2018/09/141613.835014.0114.00-3416,153-0.21%
2018/09/1300.00513.0413.20-515,673-0.03%
2018/09/124013.201113.1613.202915,2630.19%
2018/09/111613.4300.0013.901614,7590.11%
2018/09/10213.05813.4513.05-614,108-0.04%
2018/09/063815.294015.0714.70-212,912-0.02%
2018/09/053316.595815.9215.10-2512,083-0.21%
2018/09/042915.8000.0016.052910,8130.27%
2018/09/03115.6000.0015.65110,7560.01%
2018/08/31916.40916.7016.70010,7280.00%
2018/08/301016.28916.1016.00110,5480.01%
2018/08/291815.87916.1016.10910,4150.09%
2018/08/28915.301415.2015.20-510,336-0.05%
2018/08/2700.00214.7015.10-210,217-0.02%
2018/08/241215.311015.3515.05210,0350.02%
2018/08/232715.693015.7516.00-39,818-0.03%
2018/08/2120414.5023915.1215.30-359,321-0.38% 大買/大賣/
2018/08/203614.14414.0514.20327,9000.41%
2018/08/172914.082614.1714.3036,4930.05%
2018/08/162512.533412.6013.00-95,438-0.17%
2018/08/151111.731911.9712.20-84,606-0.17%
2018/08/1400.005.411.0111.25-5.43,657-0.15%
2018/08/1319.9200.0010.2513,1570.03%
2018/08/10110.35410.2510.45-33,020-0.10%
2018/07/1729.4300.009.4622,8360.07%
2018/07/1100.0019.439.54-12,865-0.03%
2018/06/2729.9600.009.9322,6830.07%
2018/06/22510.30210.3010.0532,7490.11%
2018/06/1900.00910.2010.20-92,617-0.34%
2018/06/13310.20810.6010.25-52,509-0.20%
2018/06/1100.00510.4010.40-52,359-0.21%
2018/06/08810.2600.0010.1082,2610.35%
2018/06/0739.9100.009.9132,1900.14%
2018/06/0600.0029.959.90-22,158-0.09%
2018/05/2100.0069.139.18-61,896-0.32%
2018/05/1500.0049.409.21-41,960-0.20%
2018/05/1400.000.29.329.36-0.22,029-0.01%
2018/05/1000.0019.529.50-11,980-0.05%
2018/04/1900.00210.0010.00-22,245-0.09%
2018/03/29109.9700.009.83102,8420.35%
2018/03/2200.0039.819.62-33,593-0.08%
2018/03/1629.9100.009.8623,7850.05%
2018/03/1400.0099.889.86-93,935-0.23%
2018/03/1300.001009.909.85-1003,952-2.53%
2018/03/0900.00109.649.64-104,050-0.25%
2018/03/0529.3200.009.3124,3420.05%
2018/03/0129.5300.009.5424,6630.04%
2018/01/2900.00110.2510.20-15,741-0.02%
2018/01/19210.4000.0010.3526,7520.03%
2018/01/15210.4000.0010.3526,8320.03%
2018/01/12210.5000.0010.4026,8020.03%
2018/01/11310.60310.4510.4506,7850.00%
2018/01/103010.553010.4510.4506,6920.00%
2018/01/08211.10210.9010.9006,5530.00%
2018/01/03210.6000.0010.6026,2600.03%
2018/01/0210010.60310.7510.75976,2191.56%
金像電上半年EPS達5.63元外資喊買 目標價330元調高到340元Anue鉅亨－2024/08/08
...詳全文
〈焦點股〉金像電上半EPS達5.63元 Q3還有佳績逆勢漲逾5%Anue鉅亨－2024/08/08
...詳全文
金像電營收／7月35.36億元 創新高UDN聯合新聞網－2024/08/07
伺服板龍頭廠商金像電（2368）7日公告7月營收35.36億元，創新高，月成長11.5%，年成長35%。另外金像電今日也......詳全文
金像電 相關文章