• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    20.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.49%
  • 成交量
    2,558張
  • 產業
    上市 電腦週邊類股

  • 282人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖 券商分點個股進出

群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/062422.082022.1622.1045,4970.07%
2024/12/0500.00321.5521.40-35,103-0.06%
2024/12/04421.70221.4521.4525,0770.04%
2024/12/0300.00221.5521.55-25,024-0.04%
2024/11/2900.00119.9020.05-14,777-0.02%
2024/11/2700.00120.4020.30-14,921-0.02%
2024/11/20221.23320.9320.95-15,412-0.02%
2024/11/1400.00421.1021.10-45,712-0.07%
2024/11/08120.701020.7520.70-95,622-0.16%
2024/11/07220.90421.1320.90-25,666-0.04%
2024/11/0600.00220.9520.90-25,751-0.03%
2024/11/05221.051121.0121.10-95,784-0.16%
2024/11/041120.3400.0020.25115,7890.19%
2024/11/01321.1800.0021.2035,8620.05%
2024/10/30120.40120.5520.5505,7840.00%
2024/10/29120.3000.0020.0515,8420.02%
2024/10/28120.75220.6820.50-15,839-0.02%
2024/10/253221.983121.4521.4515,8030.02%
2024/10/24221.8000.0021.5025,5980.04%
2024/10/2300.00020.2520.4005,1140.00%
2024/10/2200.00120.5020.20-15,150-0.02%
2024/10/2100.00019.6019.5505,1860.00%
2024/10/1600.00019.0519.1005,5150.00%
2024/10/1500.00019.3319.0005,7320.00%
2024/09/1200.00119.6019.65-113,055-0.01%
2024/09/11119.2500.0019.20113,1240.01%
2024/09/04520.4000.0020.10513,1780.04%
2024/08/291022.451022.9522.90013,4710.00%
2024/08/2700.00722.7623.05-713,763-0.05%
2024/08/26521.45521.9721.80014,4360.00%
2024/08/20622.54222.4522.05416,0810.02%
2024/08/19222.3500.0022.30216,1050.01%
2024/08/14120.6000.0020.55116,3080.01%
2024/08/09520.8000.0020.80516,9780.03%
2024/08/0700.00320.5520.55-317,238-0.02%
2024/08/06218.1800.0018.70217,2110.01%
2024/08/01223.35323.3323.20-116,965-0.01%
2024/07/3100.00122.3522.65-116,859-0.01%
2024/07/29122.1000.0022.05116,7470.01%
2024/07/2600.00122.1022.55-116,666-0.01%
2024/07/23523.23223.5323.15316,6200.02%
2024/07/22723.67123.7522.90616,5540.04%
2024/07/18124.30524.3024.30-416,298-0.02%
2024/07/1700.00125.1025.10-116,192-0.01%
2024/07/161125.191024.8524.90116,1460.01%
2024/07/15126.1000.0025.60116,0340.01%
2024/07/1200.00926.8826.45-915,842-0.06%
2024/07/11926.39526.5025.85415,4320.03%
2024/07/10826.8500.0026.65815,2030.05%
2024/07/091126.772026.4926.25-914,530-0.06%
2024/07/0500.00525.0425.40-512,754-0.04%
2024/07/041123.2410422.9223.10-9312,034-0.77% 大賣/
2024/07/0311221.951022.2122.2510210,8250.94% 大買/鉅額交易
2024/07/021221.131221.0520.95010,2080.00%
2024/07/01220.93220.6320.50010,0710.00%
2024/06/28320.97420.7620.70-110,043-0.01%
2024/06/21620.91620.8420.75010,2700.00%
2024/06/18221.13220.9020.90010,9670.00%
2024/06/17420.64420.5320.60011,3960.00%
2024/06/14520.38520.5520.70011,4140.00%
2024/06/1300.00120.1020.05-111,383-0.01%
2024/06/1200.00119.7520.00-111,400-0.01%
2024/06/11220.45119.9519.95111,4160.01%
2024/06/0700.00120.6520.65-111,410-0.01%
2024/06/05120.75221.3520.80-111,347-0.01%
2024/06/041422.101421.7921.25011,3630.00%
2024/06/03521.481421.4821.55-911,306-0.08%
2024/05/31421.18220.8320.85211,3080.02%
2024/05/30422.14122.0021.30311,1160.03%
2024/05/2900.00423.3523.35-410,260-0.04%
2024/05/28121.35621.5821.25-59,786-0.05%
2024/05/271221.1612520.9421.05-1139,638-1.17% 大賣/鉅額交易
2024/05/24320.171419.6520.35-119,374-0.12%
2024/05/23319.8000.0019.9039,9410.03%
2024/05/221120.39920.2120.15210,4070.02%
2024/05/21219.1000.0019.35210,1060.02%
2024/05/1700.001019.0019.00-1011,214-0.09%
2024/05/16319.301019.2019.05-711,528-0.06%
2024/05/15919.3800.0019.65911,7540.08%
2024/05/14219.40618.9819.45-411,389-0.04%
2024/05/1000.00117.8017.80-110,973-0.01%
2024/05/09317.9500.0017.95310,9400.03%
2024/05/0300.00217.9017.80-210,985-0.02%
2024/04/30117.8500.0017.90111,0770.01%
2024/04/2900.004518.0318.05-4511,138-0.40%
2024/04/25117.70117.8517.80011,3380.00%
2024/04/2400.00517.9517.95-511,460-0.04%
2024/04/1900.00218.1018.05-212,123-0.02%
2024/04/12119.95319.9219.95-211,939-0.02%
2024/04/1000.00819.6919.60-811,896-0.07%
2024/04/0800.00119.2019.10-112,006-0.01%
2024/04/01019.4300.0019.25013,8720.00%
2024/03/29119.15119.1019.10015,0610.00%
2024/03/2700.00119.8019.35-115,290-0.01%
2024/03/22219.1000.0019.00214,9600.01%
2024/03/215720.142820.1219.402914,8370.20%
2024/03/202019.801319.9220.40714,0560.05%
2024/03/14118.6000.0018.25113,7390.01%
2024/03/1300.00418.4518.50-414,020-0.03%
2024/03/11118.8500.0018.85114,0370.01%
2024/03/0800.00218.5518.50-214,043-0.01%
2024/03/07219.50219.1519.05014,0910.00%
2024/03/0600.00120.1019.90-114,414-0.01%
2024/03/05119.80119.8019.85014,3250.00%
2024/03/04320.45120.0520.15214,2940.01%
2024/03/012220.372020.0020.05214,3640.01%
2024/02/292020.432020.4520.45014,4580.00%
2024/02/272820.392320.4920.50514,4220.03%
2024/02/26421.60921.4121.10-514,292-0.03%
2024/02/23220.654120.4520.55-3914,304-0.27%
2024/02/2200.001119.4519.30-1114,664-0.08%
2024/02/21218.90419.1519.15-214,812-0.01%
2024/02/204319.71519.9518.803814,9740.25%
2024/02/192119.20119.2519.102013,9720.14%
2024/02/16319.07818.8918.80-513,595-0.04%
2024/02/1500.00417.9018.15-413,208-0.03%
2024/02/0200.002517.1517.15-2512,984-0.19%
2024/02/01517.152017.2517.10-1513,003-0.12%
2024/01/311017.1500.0017.101013,0220.08%
2024/01/303017.3500.0017.353013,0180.23%
2024/01/29517.4000.0017.50513,0360.04%
2024/01/18217.55118.1017.40113,3570.01%
2024/01/17317.7000.0017.45313,8030.02%
2024/01/16718.43218.5517.85514,0750.04%
2024/01/1200.00317.2017.15-313,488-0.02%
2024/01/04217.75217.8017.75013,3730.00%
2023/12/29218.45318.2018.15-113,213-0.01%
2023/12/28318.68118.3518.30213,1460.02%
2023/12/271319.15519.2319.05812,7810.06%
2023/12/261218.712019.0919.15-811,542-0.07%
2023/12/1900.00116.4516.45-110,377-0.01%
2023/12/142017.502017.1517.10010,5390.00%
2023/12/11317.6500.0017.60310,8940.03%
2023/12/08118.0500.0017.80111,0100.01%
2023/12/01618.18318.0517.95311,8970.03%
2023/11/2900.00117.7017.60-111,334-0.01%
2023/11/2700.00717.5417.30-711,000-0.06%
2023/11/241817.21217.3017.501610,7640.15%
2023/11/223518.123017.9017.90510,3010.05%
2023/11/21117.502617.9118.05-259,476-0.26%
2023/11/2000.001117.0416.90-118,487-0.13%
2023/11/1700.00116.6016.55-18,165-0.01%
2023/11/091015.7500.0015.65107,8680.13%
2023/11/01116.00115.7515.5508,0080.00%
2023/10/3000.002116.8216.50-218,010-0.26%
2023/10/27216.25216.2316.1507,9680.00%
2023/10/262416.451316.7416.25118,1430.14%
2023/10/25317.051416.8816.65-118,187-0.13%
2023/10/2400.00416.7516.75-48,231-0.05%
2023/10/1700.00415.3015.35-410,918-0.04%
2023/10/1300.00515.8515.75-511,534-0.04%
2023/10/0600.00216.6016.65-211,430-0.02%
2023/10/0500.00216.7016.35-211,382-0.02%
2023/10/03116.60216.3516.25-111,322-0.01%
2023/10/021216.611916.7116.65-711,301-0.06%
2023/09/2800.00116.2516.25-111,102-0.01%
2023/09/27216.1500.0015.90211,0500.02%
2023/09/26216.20215.8515.80011,0600.00%
2023/09/25316.03216.0516.10111,0840.01%
2023/09/2000.00215.8015.75-211,230-0.02%
2023/09/192015.9500.0016.002011,2900.18%
2023/09/185016.123015.8515.852011,4750.17%
2023/09/15416.432616.3416.25-2211,741-0.19%
2023/09/1300.00915.5815.65-911,935-0.08%
2023/09/12515.8300.0015.60512,0100.04%
2023/09/115016.052416.1016.052611,7310.22%
2023/09/08114.70215.1515.15-111,132-0.01%
2023/09/0700.00214.1013.80-210,773-0.02%
2023/08/31513.9500.0014.00510,6960.05%
2023/08/28214.1800.0014.20210,6510.02%
2023/08/181015.0600.0014.551010,4770.10%
2023/08/144514.2600.0014.204510,3410.44%
2023/08/1100.001014.4514.50-1010,290-0.10%
2023/08/102015.0000.0014.802010,2030.20%
2023/08/0100.001115.5515.50-119,718-0.11%
2023/07/311316.09315.7015.65109,5890.10%
2023/07/28816.19416.1816.1049,3020.04%
2023/07/27517.40417.2816.9518,9690.01%
2023/07/26417.255618.2417.10-528,348-0.62%
2023/07/25215.951816.2716.65-167,099-0.23%
2023/07/24315.27315.5015.3506,6780.00%
2023/07/211015.74515.5915.0056,3740.08%
2023/07/202315.692916.2116.15-65,937-0.10%
2023/07/191814.906414.7815.25-465,092-0.90%
2023/07/182614.251214.6513.90144,5870.31%
2023/07/17113.55413.5613.65-34,471-0.07%
2023/07/14513.60113.7013.6544,5020.09%
2023/07/13213.7500.0013.7024,5020.04%
2023/07/12213.35113.6013.2514,4350.02%
2023/07/11213.58213.6313.4504,4070.00%
2023/07/102113.69113.7013.55204,4120.45%
2023/07/07414.49114.8014.3034,3150.07%
2023/07/06714.81114.9514.7564,2270.14%
2023/07/051214.912714.9814.80-154,162-0.36%
2023/07/04314.75114.6514.6024,0740.05%
2023/07/031014.751015.0514.7003,9750.00%
2023/06/3000.00214.7014.70-23,856-0.05%
2023/06/297014.795015.0014.75203,8140.52%
2023/06/285315.03515.0414.75483,7291.29%
2023/06/27414.501114.7914.85-73,509-0.20%
2023/06/26814.79215.2514.4563,3150.18%
2023/06/212815.051314.9115.20153,0310.49%
2023/06/20515.083215.1615.05-272,650-1.02%
2023/06/19814.652714.9314.55-192,214-0.86%
2023/06/161014.161114.1914.25-11,927-0.05%
2023/06/151213.46213.7813.55101,6360.61%
2023/06/14713.60813.5013.90-11,510-0.07%
2023/06/1300.00112.8012.85-11,241-0.08%
2023/06/0900.000.112.7812.70-0.11,222-0.01%
2023/06/0200.005012.7012.80-501,453-3.44%
2023/06/0100.00112.7012.70-11,471-0.07%
2023/05/29112.75112.7012.6001,4780.00%
2023/05/2500.00112.5012.45-11,472-0.07%
2023/05/24112.55112.5012.5501,4850.00%
2023/05/23112.35112.2012.4001,4820.00%
2023/05/1800.00112.1012.10-11,515-0.07%
2023/05/1700.00112.1512.10-11,542-0.06%
2023/05/1600.00112.0011.95-11,634-0.06%
2023/05/11111.9500.0011.9511,8200.05%
2023/05/1000.00612.3512.25-61,846-0.32%
2023/05/09212.4000.0012.3521,8440.11%
2023/05/0800.00312.8012.70-31,842-0.16%
2023/04/28112.65112.8012.6501,8950.00%
2023/04/2700.00512.3612.35-51,881-0.27%
2023/04/2600.00512.4012.40-51,884-0.27%
2023/04/25312.700.112.6512.302.91,8910.15%
2023/04/24112.6000.0012.6511,9120.05%
2023/04/2000.00212.8512.85-21,883-0.11%
2023/04/1900.00113.3013.25-11,830-0.05%
2023/04/1800.00413.1513.00-41,753-0.23%
2023/04/140.212.9000.0012.800.21,6850.01%
2023/04/13212.9500.0012.8521,6680.12%
2023/03/3100.00212.2512.25-21,584-0.13%
2023/03/3000.00112.2012.20-11,582-0.06%
2023/03/1400.00112.3012.30-11,700-0.06%
2023/03/1300.00112.3012.30-11,727-0.06%
2023/03/08112.9500.0013.0511,7850.06%
2023/03/071113.251313.1713.15-21,768-0.11%
2023/03/01112.5500.0012.5011,6060.06%
2023/02/22212.6000.0012.7021,6300.12%
2023/02/20212.7000.0012.8021,6530.12%
2023/02/1700.00112.8512.80-11,651-0.06%
2023/02/1600.00212.6812.75-21,678-0.12%
2023/02/15212.63112.8512.5511,7090.06%
2023/02/14212.88113.1012.8011,7110.06%
2023/02/13212.90612.9612.90-41,659-0.24%
2023/02/10512.7000.0012.7051,6920.30%
2023/02/0100.00112.1012.05-11,839-0.05%
2023/01/3100.00111.8512.05-11,834-0.05%
2023/01/3000.00211.8011.85-21,836-0.11%
2023/01/13211.78111.9511.7511,8490.05%
2023/01/12412.14212.2811.9521,8580.11%
2023/01/11111.90211.8511.80-11,833-0.05%
2022/12/27111.90111.8511.8502,3620.00%
2022/12/26111.8000.0011.7512,3800.04%
2022/12/19612.17312.1812.0532,5750.12%
2022/12/1300.00212.5512.50-22,702-0.07%
2022/12/1200.00112.6012.50-12,724-0.04%
2022/12/06512.7500.0012.7552,9080.17%
2022/12/05813.26213.4013.2562,9300.20%
2022/12/02613.40113.3013.4552,9860.17%
2022/12/01113.40213.2513.15-13,060-0.03%
2022/11/301113.0200.0013.10113,1680.35%
2022/11/2900.00112.9512.85-13,302-0.03%
2022/11/28112.60112.9512.9003,8960.00%
2022/11/25112.60112.7512.6004,1340.00%
2022/11/24112.80112.7512.6504,4450.00%
2022/11/22112.5000.0012.5015,0270.02%
2022/11/2100.00112.7512.65-15,308-0.02%
2022/11/18113.0500.0012.8016,2540.02%
2022/11/17112.85112.9012.8506,7050.00%
2022/11/1600.00112.9512.80-16,759-0.01%
2022/11/11412.7300.0012.6546,9440.06%
2022/11/10112.85212.6512.80-17,024-0.01%
2022/11/081313.09312.9813.00107,2230.14%
2022/11/0400.00212.0812.10-26,951-0.03%
2022/11/0300.00111.8011.85-16,989-0.01%
2022/10/28111.40111.4011.2007,2080.00%
2022/10/27111.35211.3311.50-17,263-0.01%
2022/10/26111.3500.0011.2017,3060.01%
2022/10/21211.4500.0011.3027,6450.03%
2022/10/20211.5500.0011.5527,6860.03%
2022/10/19111.80112.0011.8007,7160.00%
2022/10/18211.95112.0011.9517,7250.01%
2022/10/1700.001011.5011.90-107,773-0.13%
2022/10/14111.90111.9511.9007,8110.00%
2022/10/13311.92412.3111.55-17,816-0.01%
2022/10/12212.30112.4512.3017,8180.01%
2022/10/11112.40212.5312.40-17,831-0.01%
2022/10/07412.83312.8012.9517,9110.01%
2022/10/06112.60112.5512.6507,6930.00%
2022/10/04112.9000.0012.7517,9150.01%
2022/10/03212.40312.5512.50-17,861-0.01%
2022/09/30612.34212.2312.4547,8770.05%
2022/09/2900.00112.4512.40-17,875-0.01%
2022/09/28312.37112.9012.1027,8710.03%
2022/09/27112.85212.7812.90-17,842-0.01%
2022/09/26212.9300.0012.6527,8260.03%
2022/09/2200.00113.9013.95-17,778-0.01%
2022/09/2000.00114.0014.10-17,935-0.01%
2022/09/16213.9000.0013.9027,9560.03%
2022/09/15114.65114.5514.3007,9540.00%
2022/09/1400.000.114.4514.30-0.17,9300.00%
2022/09/13114.60614.5114.45-57,923-0.06%
2022/09/12314.6500.0014.5537,9180.04%
2022/09/08114.75114.7515.0007,8530.00%
2022/09/07114.40214.6514.80-17,843-0.01%
2022/09/06415.04115.6514.6037,7630.04%
2022/09/05515.66215.8315.3037,6700.04%
2022/09/023716.125116.2915.85-147,605-0.18%
2022/09/013516.152215.5315.50137,0480.18%
2022/08/31815.8000.0015.9086,8940.12%
2022/08/30715.092015.5816.10-136,706-0.19%
2022/08/291414.651614.7514.65-26,612-0.03%
2022/08/262015.684915.8215.40-296,490-0.45%
2022/08/257716.246516.2715.70126,2470.19%
2022/08/245415.701115.6015.95435,3020.81%
2022/08/23414.51214.5514.5024,8830.04%
2022/08/1800.00214.3814.30-24,992-0.04%
2022/08/17214.4500.0014.4025,2630.04%
2022/08/16214.45514.4514.45-35,881-0.05%
2022/08/15113.75213.9313.95-15,949-0.02%
2022/08/12113.80313.7713.75-26,031-0.03%
2022/08/11813.89213.9513.8566,2060.10%
2022/08/10114.25414.2814.20-36,563-0.05%
2022/08/09114.00314.0514.05-26,499-0.03%
2022/08/08313.88313.9814.0506,5510.00%
2022/08/0500.00213.7013.70-26,466-0.03%
2022/08/0400.00113.2513.20-16,448-0.02%
2022/08/03113.35213.3513.35-16,423-0.02%
2022/08/0100.00113.6513.65-16,362-0.02%
2022/07/29113.6500.0013.6516,3380.02%
2022/07/28813.88913.9413.90-16,246-0.02%
2022/07/27213.45413.3913.45-26,025-0.03%
2022/07/262.113.37113.4013.251.15,9850.02%
2022/07/2200.00113.2513.30-15,951-0.02%
2022/07/21113.00213.0313.05-15,923-0.02%
2022/07/19212.8000.0012.7525,9090.03%
2022/07/15112.7500.0012.6515,9400.02%
2022/07/14112.55112.5012.6005,9000.00%
2022/07/131312.58312.4512.50105,9360.17%
2022/07/12112.1000.0012.0516,0070.02%
2022/07/11112.8500.0012.5516,1040.02%
2022/07/0800.00112.6512.70-16,117-0.02%
2022/07/07112.05212.3312.40-16,111-0.02%
2022/07/06112.10112.5012.0006,1290.00%
2022/07/05211.98312.2312.35-16,167-0.02%
2022/07/04211.98212.0811.8006,1340.00%
2022/07/01112.10112.5011.8506,1520.00%
2022/06/30312.67113.1012.4026,1430.03%
2022/06/29213.00213.0812.9506,1310.00%
2022/06/27112.95212.9513.00-15,971-0.02%
2022/06/2300.00112.5512.50-15,922-0.02%
2022/06/22212.48112.6012.2015,8900.02%
2022/06/2100.00712.4612.60-75,875-0.12%
2022/06/20712.32112.6012.0065,8740.10%
2022/06/16212.95113.0512.7515,8430.02%
2022/06/15113.00113.0512.9505,7910.00%
2022/06/13213.40113.8013.3015,7870.02%
2022/06/08214.10614.2913.95-45,874-0.07%
2022/06/0700.00114.1014.00-15,809-0.02%
2022/06/06113.75113.7013.6505,4750.00%
2022/06/02113.70113.6513.5505,4980.00%
2022/05/3100.00113.7013.65-15,471-0.02%
2022/05/30413.74113.8513.7035,4330.06%
2022/05/27313.75113.9513.6025,3700.04%
2022/05/26413.74213.9513.8025,3040.04%
2022/05/255113.835313.7613.70-25,066-0.04%
2022/05/24614.28314.4513.5034,8020.06%
2022/05/23713.65713.6014.1504,0710.00%
2022/05/20213.303113.2912.90-293,816-0.76%
2022/05/183113.01212.7513.25293,5230.82%
2022/05/1600.00612.1512.05-63,118-0.19%
2022/05/12512.1000.0011.8553,0640.16%
2022/04/2600.00113.0512.80-13,294-0.03%
2022/04/22113.60113.6513.5503,4620.00%
2022/04/21113.85113.9013.8503,5180.00%
2022/04/20614.0700.0013.9063,5310.17%
2022/04/19414.30114.1514.1533,5450.08%
2022/04/186114.616114.7914.5503,6090.00%
2022/04/15114.0000.0013.9013,4420.03%
2022/04/1200.00213.1513.10-24,096-0.05%
2022/03/3000.00114.3514.20-15,507-0.02%
2022/03/1600.00114.5014.40-18,284-0.01%
2022/03/1500.001014.4514.10-108,879-0.11%
2022/03/141015.301014.7514.7509,0540.00%
2022/03/111014.95315.3515.4078,9750.08%
2022/03/09513.1700.0013.2058,7680.06%
2022/02/2500.00213.4013.45-28,895-0.02%
2022/02/16114.8000.0014.7018,7690.01%
2022/02/0900.00115.0014.95-18,689-0.01%
2022/01/18315.4000.0015.4038,3850.04%
2022/01/1700.00515.9616.15-58,281-0.06%
2022/01/14114.65114.8514.8008,1500.00%
2022/01/13115.20515.1715.15-48,044-0.05%
2022/01/11415.6300.0015.4047,8810.05%
2022/01/072216.7200.0016.60227,5960.29%
2022/01/06118.00718.0918.05-67,325-0.08%
2022/01/051019.75319.3318.9577,1290.10%
2022/01/04118.90518.5518.90-46,818-0.06%
2022/01/03218.95519.3518.85-36,724-0.04%
2021/12/301920.154721.1620.30-286,467-0.43%
2021/12/29120.35220.0320.40-15,980-0.02%
2021/12/28118.6500.0019.3015,6740.02%
2021/12/2700.00419.8519.70-45,504-0.07%
2021/12/24219.3500.0019.7025,3930.04%
2021/12/2300.00319.3319.25-35,230-0.06%
2021/12/22219.20119.5019.1515,1150.02%
2021/12/20318.15217.8517.7014,7790.02%
2021/12/16118.5000.0018.8014,4560.02%
2021/12/15319.051119.2819.10-84,262-0.19%
2021/12/146120.282019.7720.20413,8601.06%
2021/12/131018.60218.6018.6082,8680.28%
2021/12/10416.1315516.9116.95-1512,728-5.53% 大賣/鉅額交易
2021/12/09115.001014.9515.45-92,147-0.42%
2021/12/08113.45614.0514.05-51,511-0.33%
2021/12/0200.001012.6613.00-101,187-0.84%
2021/12/01512.3500.0012.3051,0740.47%
2021/11/26212.4500.0012.3021,0300.19%
2021/11/2500.00412.8112.85-4982-0.41%
2021/11/2400.00212.2812.25-2896-0.22%
2021/11/1900.00212.2512.25-2878-0.23%
2021/11/1500.00112.2012.20-1852-0.12%
2021/11/1100.00112.5012.20-1837-0.12%
2021/11/05211.9000.0012.0028270.24%
2021/10/2900.00311.8011.80-3788-0.38%
2021/10/2000.00111.4011.30-1783-0.13%
2021/10/19111.45111.3511.4007880.00%
2021/10/1500.00111.3011.30-1829-0.12%
2021/10/12111.40111.2011.1008280.00%
2021/10/0800.00511.2611.40-5809-0.62%
2021/10/01111.1500.0010.7518710.11%
2021/09/1700.001010.5010.50-10945-1.06%
2021/09/1500.00110.5510.65-1962-0.10%
2021/09/13110.75110.7010.6009820.00%
2021/09/10110.50110.5510.6001,0090.00%
2021/09/0700.00410.3610.40-41,037-0.39%
2021/09/0600.00110.5010.45-11,050-0.10%
2021/09/01110.7500.0010.7011,0950.09%
2021/08/30510.6500.0010.7051,1210.45%
2021/08/131010.8500.0010.80101,5190.66%
2021/08/0200.00211.8311.80-22,033-0.10%
2021/07/29211.93111.9011.9512,0920.05%
2021/07/2700.00112.1012.10-12,195-0.05%
2021/07/23111.90211.9311.95-12,278-0.04%
2021/07/21111.7500.0011.7012,3780.04%
2021/07/20112.00111.9512.0002,4070.00%
2021/07/15112.1000.0012.1512,6070.04%
2021/07/14112.0500.0012.0012,6990.04%
2021/07/13312.37112.1512.1522,9130.07%
2021/07/0600.00312.2012.15-33,256-0.09%
2021/07/02211.9000.0012.0023,4630.06%
2021/06/23112.30112.2512.2504,0540.00%
2021/06/22412.38412.2512.2004,0900.00%
2021/06/21412.4000.0012.3044,1390.10%
2021/06/18512.8100.0012.7554,4210.11%
2021/06/17512.8900.0012.8554,8200.10%
2021/06/1500.00213.0512.95-24,999-0.04%
2021/06/11213.03113.1012.9515,1170.02%
2021/06/0400.00112.9012.90-15,102-0.02%
2021/06/03613.0800.0013.0565,0960.12%
2021/06/02212.9500.0013.0025,0890.04%
2021/06/01113.2000.0013.2015,0800.02%
2021/05/31312.9800.0012.9035,0580.06%
2021/05/281813.28113.3013.15175,0200.34%
2021/05/27112.9000.0012.9014,9920.02%
2021/05/26113.05313.0813.25-24,940-0.04%
2021/05/2500.00512.2112.25-54,848-0.10%
2021/05/2400.00111.8011.95-14,842-0.02%
2021/05/20211.6000.0011.4524,8840.04%
2021/05/19311.57111.8011.7024,8800.04%
2021/05/14412.5500.0011.9044,8020.08%
2021/05/1300.00112.3512.25-14,726-0.02%
2021/05/1000.00213.9314.05-24,508-0.04%
2021/05/06213.2300.0013.1524,4420.05%
2021/05/05112.7000.0012.9014,4230.02%
2021/05/04213.65212.5512.7504,4510.00%
2021/05/03114.0500.0013.6514,3960.02%
2021/04/2900.00214.4314.25-24,354-0.05%
2021/04/28514.38114.4014.4544,3280.09%
2021/04/26214.5500.0014.4024,2780.05%
2021/04/2300.00114.1014.35-14,232-0.02%
2021/04/21414.5600.0014.5544,1500.10%
2021/04/20114.65114.8514.8504,1640.00%
2021/04/19614.831114.8115.10-54,136-0.12%
2021/04/1600.00214.2014.35-23,937-0.05%
2021/04/1500.00314.0514.05-33,908-0.08%
2021/04/14513.50114.0514.0043,9190.10%
2021/04/13214.43214.7014.1503,9050.00%
2021/04/12114.55814.6014.70-73,861-0.18%
2021/04/09114.20214.2014.15-13,825-0.03%
2021/04/08614.49614.5414.4003,8300.00%
2021/04/07114.00414.2114.75-33,766-0.08%
2021/04/06213.7312013.6813.65-1183,785-3.12% 大賣/鉅額交易
2021/04/0100.00113.6013.60-14,140-0.02%
2021/03/3100.00313.8713.80-34,304-0.07%
2021/03/30513.83113.8513.8044,2790.09%
2021/03/2600.00213.9513.95-24,131-0.05%
2021/03/2400.008013.2013.35-804,184-1.91%
2021/03/23213.355513.2513.10-534,180-1.27%
2021/03/2225914.102213.9614.102373,9086.06% 大買/鉅額交易
2021/03/1900.00712.5412.85-73,546-0.20%
2021/03/17312.32512.4112.50-23,543-0.06%
2021/02/2600.00111.9511.85-14,289-0.02%
2021/02/24112.2500.0011.9014,3030.02%
2021/02/2300.001212.1412.15-124,297-0.28%
2021/02/22112.0500.0012.0014,3000.02%
2021/02/19111.8000.0011.9514,2720.02%
2021/02/1800.00111.7511.85-14,262-0.02%
2021/02/17111.2500.0011.2514,2490.02%
2021/02/0500.00111.4011.35-14,270-0.02%
2021/01/2800.001211.8011.85-124,201-0.29%
2021/01/26111.80411.9011.80-34,159-0.07%
2021/01/25111.2500.0011.4014,0950.02%
2021/01/20111.4500.0011.0514,0090.02%
2021/01/19111.901011.8511.85-93,966-0.23%
2021/01/18111.60112.0011.9003,9550.00%
2021/01/15211.9500.0011.8023,9740.05%
2021/01/14112.2500.0012.3013,9810.03%
2021/01/13212.73512.8512.70-33,945-0.08%
2021/01/121212.3900.0012.65123,8570.31%
2021/01/11112.0000.0012.1513,7910.03%
2021/01/08311.787511.8511.90-723,764-1.91%
2021/01/07611.8700.0012.0563,7300.16%
2021/01/05313.0500.0012.6533,5850.08%
2021/01/041013.3510013.0613.10-903,512-2.56%
2020/12/30213.003513.1012.90-333,356-0.98%
2020/12/29113.202013.2313.20-193,275-0.58%
2020/12/28613.306513.1913.55-593,069-1.92%
2020/12/258312.35612.2612.35772,6642.89%
2020/12/23211.2300.0011.2022,4150.08%
2020/12/22311.5200.0011.2532,3900.13%
2020/12/181011.95112.0011.8592,2680.40%
2020/12/1700.00911.6711.70-92,167-0.42%
2020/12/111211.50112.0011.40112,0050.55%
2020/12/10312.022812.0712.00-251,874-1.33%
2020/12/0917811.83110.8011.851771,61210.98% 大買/鉅額交易
2020/12/0800.00519.9710.80-511,382-3.69%
2020/12/075210.0800.009.97521,2814.06%
2020/12/0419.952.69.979.98-1.61,260-0.12%
2020/12/0319.9200.009.9511,2690.08%
2020/12/02410.23310.3310.2011,2320.08%
2020/11/3019.7900.009.8311,0950.09%
2020/11/2729.6729.639.6401,0480.00%
2020/11/2600.0019.529.49-11,008-0.10%
2020/11/2500.0039.449.45-31,009-0.30%
2020/11/2319.5500.009.5019920.10%
2020/11/2000.0039.449.43-3961-0.31%
2020/11/1900.0089.419.40-8946-0.84%
2020/11/1800.0029.259.24-2914-0.22%
2020/10/2329.3200.009.1521,1370.18%
2020/10/2229.1800.009.4221,1150.18%
2020/10/2158.9000.008.8651,0690.47%
2020/10/2000.0028.788.79-21,073-0.19%
2020/10/1328.8400.008.9621,0980.18%
2020/09/2500.0019.008.95-11,205-0.08%
2020/09/0800.0069.719.43-61,351-0.44%
2020/09/03219.3300.009.33211,3321.58%
2020/09/0200.0019.359.31-11,320-0.08%
2020/08/2000.0019.089.00-11,409-0.07%
2020/08/1869.5900.009.7261,3660.44%
2020/07/06110.1513010.1810.15-1291,459-8.84% 大賣/鉅額交易
2020/07/0200.00910.2010.15-91,448-0.62%
2020/07/01110.30110.5510.4001,4210.00%
2020/06/1919.4229.379.37-11,242-0.08%
2020/06/1600.0089.229.23-81,262-0.63%
2020/06/1500.0029.289.16-21,296-0.15%
2020/06/0400.0069.689.98-61,353-0.44%
2020/05/1900.0019.989.95-11,410-0.07%
2020/04/1649.8259.549.86-11,494-0.07%
2020/04/1000.0058.158.22-51,415-0.35%
2020/04/0700.0017.647.91-11,418-0.07%
2020/04/0157.2917.277.3241,4260.28%
2020/03/1900.0016.196.24-11,397-0.07%
2020/03/0459.9700.009.9451,3000.38%
2020/03/0200.0019.909.91-11,431-0.07%
2020/02/25110.3000.0010.4011,5500.06%
2020/02/21110.8500.0010.8011,5370.07%
2020/02/20110.8500.0010.9011,5350.07%
2020/02/18210.8300.0010.8521,5340.13%
2020/02/07110.65210.6310.65-11,712-0.06%
2020/01/30111.3000.0011.4011,6480.06%
2020/01/20112.35312.3012.35-21,590-0.13%
2020/01/17112.8000.0012.6511,5840.06%
2020/01/09512.1000.0012.2051,4500.34%
2019/12/2700.00212.4012.45-21,685-0.12%
2019/12/2400.001012.1012.25-101,668-0.60%
2019/12/20112.0500.0012.0511,6840.06%
2019/12/1600.00112.2512.20-11,675-0.06%
2019/12/13112.0000.0012.0011,6660.06%
2019/12/10512.4000.0012.3551,6370.31%
2019/12/09212.4000.0012.3521,6320.12%
2019/12/05112.5000.0012.5011,6260.06%
2019/12/0200.00912.7112.80-91,687-0.53%
2019/11/28112.6500.0012.6011,6490.06%
2019/11/27512.9000.0012.8551,6100.31%
2019/11/26512.4000.0012.3551,5080.33%
2019/11/2500.00412.5012.65-41,444-0.28%
2019/11/2000.00112.0512.10-11,380-0.07%
2019/11/15211.9500.0011.9521,3700.15%
2019/11/1300.00112.0012.00-11,365-0.07%
2019/11/12212.00112.0512.0511,3650.07%
2019/11/07612.4400.0012.4561,3420.45%
2019/11/0600.00112.7513.00-11,290-0.08%
2019/11/054012.0900.0011.95401,1543.46%
2019/10/0900.002412.3212.80-241,682-1.43%
2019/10/082012.1000.0012.15201,5401.30%
2019/09/17312.0000.0012.0531,5630.19%
2019/08/28111.7000.0011.7011,5090.07%
2019/08/2600.00111.6511.70-11,594-0.06%
2019/08/19212.1000.0012.2021,6820.12%
2019/08/02112.25112.1512.1501,6490.00%
2019/07/31112.6000.0012.6511,6410.06%
2019/07/29112.7000.0012.8511,6080.06%
2019/07/25413.15113.1013.1531,5440.19%
2019/07/241013.40613.6713.6041,4820.27%
2019/07/23312.30413.1313.20-11,278-0.08%
2019/07/19411.9000.0011.8041,1030.36%
2019/07/17112.1000.0012.1011,1090.09%
2019/07/1500.00112.1512.20-11,094-0.09%
2019/07/0400.00111.9512.00-11,197-0.08%
2019/06/17112.0500.0011.9511,8680.05%
2019/06/1100.00111.8511.85-11,998-0.05%
2019/06/043012.1000.0012.10302,3761.26%
2019/05/3100.00212.4512.50-22,381-0.08%
2019/05/30411.9600.0011.8042,3390.17%
2019/05/2900.00112.1012.10-12,382-0.04%
2019/05/2100.00110.9011.10-13,107-0.03%
2019/05/09111.5500.0011.3014,4710.02%
2019/04/30511.9000.0011.9554,5890.11%
2019/04/25412.4000.0012.3044,6220.09%
2019/04/24112.5500.0012.5014,6480.02%
2019/04/174013.2500.0013.20404,8890.82%
2019/04/162013.2000.0013.25204,9150.41%
2019/04/0900.00513.6013.60-54,917-0.10%
2019/04/0300.001013.3513.35-104,850-0.21%
2019/04/0100.002013.4013.55-204,882-0.41%
2019/03/291513.1500.0013.30154,8210.31%
2019/03/261013.5500.0013.45104,8110.21%
2019/03/25613.2200.0013.0564,7270.13%
2019/03/1500.001713.7613.75-174,508-0.38%
2019/03/14213.5800.0013.5524,4780.04%
2019/03/13413.73313.9513.5514,4840.02%
2019/03/12313.8000.0013.8534,2780.07%
2019/03/08113.30113.4513.3504,2700.00%
2019/02/21814.29214.4314.2064,7910.13%
2019/02/2000.00513.8013.80-54,419-0.11%
2019/02/1800.001013.4513.30-104,282-0.23%
2019/02/1500.005213.2213.50-524,257-1.22%
2019/02/1418113.2010812.9713.30733,8991.87% 大買/大賣/
2019/02/11111.7500.0011.6013,3550.03%
2019/01/1700.00212.1011.75-23,718-0.05%
2019/01/1600.00412.2511.95-43,757-0.11%
2019/01/15311.9500.0012.0033,7410.08%
2019/01/1000.00212.2012.15-23,805-0.05%
2019/01/0700.00211.4511.45-23,607-0.06%
2019/01/03211.30211.5011.3003,7190.00%
2018/12/2600.00510.9510.95-53,822-0.13%
2018/12/25111.40111.3511.1503,8730.00%
2018/12/18611.4700.0011.4564,9270.12%
2018/12/17211.7000.0011.6524,9620.04%
2018/12/143211.7000.0011.70324,9840.64%
2018/12/13211.9000.0011.9024,9920.04%
2018/12/0500.001012.2512.25-105,403-0.19%
2018/11/3000.002012.2512.10-205,737-0.35%
2018/11/2300.00111.6011.60-15,515-0.02%
2018/11/2000.0010012.1012.15-1005,402-1.85%
2018/11/16511.65511.4011.2505,2820.00%
2018/11/14111.1000.0011.0015,7060.02%
2018/11/073011.153011.0911.1006,8250.00%
2018/11/0600.00511.0411.00-57,162-0.07%
2018/10/31510.1000.0010.2057,5090.07%
2018/10/2400.00211.2011.05-27,651-0.03%
2018/10/1510011.5500.0011.401007,7141.30%
2018/10/1200.00210.9011.40-27,700-0.03%
2018/10/0300.00114.3514.00-17,693-0.01%
2018/10/0200.00214.5814.40-27,712-0.03%
2018/10/01114.5000.0014.6017,7670.01%
2018/09/28514.441014.4414.75-57,659-0.07%
2018/09/26114.0000.0013.8517,2410.01%
2018/09/17613.72113.8513.6557,1340.07%
2018/09/14113.85113.8513.8507,1430.00%
2018/09/13113.70113.6513.8507,0010.00%
2018/09/1100.00112.2512.50-17,002-0.01%
2018/09/10112.0500.0012.0017,0690.01%
2018/09/07313.3000.0013.3037,2560.04%
2018/09/06214.65215.0514.2007,1890.00%
2018/08/30215.5000.0015.2528,2570.02%
2018/08/2400.00115.2515.25-18,703-0.01%
2018/08/22115.5000.0015.6018,8740.01%
2018/08/21115.60315.6815.95-28,914-0.02%
2018/08/1700.00115.7515.30-19,062-0.01%
2018/08/16315.60215.5815.8019,2720.01%
2018/08/15215.65215.4515.3008,8600.00%
2018/08/14515.46415.6315.6519,1430.01%
2018/08/13215.131715.3315.50-159,031-0.17%
2018/08/10115.0000.0015.2518,6920.01%
2018/08/0100.00114.8515.10-18,814-0.01%
2018/07/243114.02114.3014.55309,1860.33%
2018/07/17314.4000.0014.4039,4370.03%
2018/07/12214.65114.4514.5519,5160.01%
2018/07/11114.2500.0014.3519,4190.01%
2018/07/1000.00114.4514.50-19,463-0.01%
2018/07/09314.2000.0014.0039,5120.03%
2018/07/05116.20115.7015.70010,2840.00%
2018/07/042116.351116.3216.001010,4080.10%
2018/07/03316.2000.0016.05310,3910.03%
2018/07/0200.00116.8516.65-110,387-0.01%
2018/06/25217.23217.2017.05010,9640.00%
2018/06/21117.70117.9017.65010,9600.00%
2018/06/20517.89318.5317.80211,0590.02%
2018/06/19418.61418.7318.35011,0590.00%
2018/06/15418.68918.7018.70-511,049-0.05%
2018/06/14118.4500.0018.05110,7650.01%
2018/06/1200.00118.4518.25-110,901-0.01%
2018/06/111119.23619.6118.95511,0080.05%
2018/06/081018.552218.9219.10-1210,514-0.11%
2018/06/07218.40218.6318.20010,2400.00%
2018/06/0600.00218.5318.20-210,180-0.02%
2018/06/04318.05118.3017.90210,0020.02%
2018/06/01217.65217.8517.85010,0380.00%
2018/05/31117.8500.0017.50110,3150.01%
2018/05/30117.80118.0017.60010,2920.00%
2018/05/29318.05318.3517.85010,1470.00%
2018/05/281318.351218.4818.00110,0690.01%
2018/05/25718.41418.5118.10310,0850.03%
2018/05/24417.98518.0417.75-19,745-0.01%
2018/05/23717.461117.6917.30-49,606-0.04%
2018/05/222217.522217.6417.8009,8250.00%
2018/05/211016.251016.3516.2009,5060.00%
2018/05/17115.9000.0015.9519,7330.01%
2018/05/09116.60116.5016.45010,8850.00%
2018/05/07116.05116.1515.90011,9660.00%
2018/05/04215.8000.0015.80212,1700.02%
2018/04/27115.6000.0015.60112,5560.01%
2018/04/23117.15117.4016.90014,9170.00%
2018/04/201317.60217.9517.551115,6790.07%
2018/04/1800.00118.0017.75-115,798-0.01%
2018/04/16118.25418.3918.30-316,093-0.02%
2018/04/13018.502018.2018.15-2016,227-0.12%
2018/04/121918.901919.3918.50016,3650.00%
2018/04/11318.021418.0918.60-1115,701-0.07%
2018/04/10016.95116.6516.95-115,752-0.01%
2018/04/092416.80116.9016.552315,9930.14%
2018/04/034816.93216.6817.004616,1270.29%
2018/04/02216.70216.8016.80016,5700.00%
2018/03/30617.331017.4517.10-417,208-0.02%
2018/03/291217.73118.2517.751117,2740.06%
2018/03/28418.16218.2518.10217,6400.01%
2018/03/271118.41218.4518.40918,2810.05%
2018/03/26118.00417.7818.15-318,534-0.02%
2018/03/23117.502917.1217.60-2819,248-0.15%
2018/03/22718.34219.1318.15520,2240.02%
2018/03/21219.08119.1018.95121,5390.00%
2018/03/20218.93318.9818.90-122,8130.00%
2018/03/191219.021219.1218.95022,8270.00%
2018/03/161119.401119.7019.25022,8070.00%
2018/03/15119.35219.2519.30-122,6870.00%
2018/03/091119.011519.0219.00-422,794-0.02%
2018/03/08119.10219.1319.05-122,8850.00%
2018/03/071119.1700.0018.851123,0980.05%
2018/03/06219.681119.7219.50-923,089-0.04%
2018/03/02219.13419.1619.05-226,818-0.01%
2018/03/01119.20119.4019.20028,2300.00%
2018/02/271019.651219.3619.20-228,890-0.01%
2018/02/262019.00319.1818.951730,9220.05%
2018/02/23319.28219.4519.25132,3100.00%
2018/02/22519.12619.0819.35-132,5840.00%
2018/02/2100.00118.1518.45-132,7600.00%
2018/02/12317.45317.4517.45032,7310.00%
2018/02/09316.6500.0017.25332,7660.01%
2018/02/0800.001917.9917.75-1932,672-0.06%
2018/02/071319.631219.7118.90132,5570.00%
2018/02/064519.2300.0018.854532,4630.14%
2018/02/05120.45220.6820.90-132,2210.00%
2018/02/02321.70321.7221.50032,3710.00%
2018/02/01821.831022.0021.40-232,749-0.01%
2018/01/311321.905421.7121.65-4134,120-0.12%
2018/01/306922.314822.1821.602136,3880.06%
2018/01/291121.09820.9021.20337,9160.01%
2018/01/26220.45220.5820.35037,8890.00%
2018/01/25320.67920.8220.30-639,433-0.02%
2018/01/243620.903320.9220.90339,7230.01%
2018/01/233920.764520.8520.65-639,770-0.02%
2018/01/228420.508120.8320.50339,7830.01%
2018/01/199421.0010321.1021.00-940,304-0.02% 大賣/
2018/01/186121.045221.8420.90940,4010.02%
2018/01/173921.854222.2721.85-340,078-0.01%
2018/01/1600.003921.3821.85-3938,351-0.10%
2018/01/15120.051119.9319.90-1037,552-0.03%
2018/01/121720.0700.0019.901737,4500.05%
2018/01/11219.90220.0519.90037,4920.00%
2018/01/10319.68219.9519.50137,2600.00%
2018/01/092319.553019.6319.55-737,265-0.02%
2018/01/08220.331620.2919.95-1437,090-0.04%
2018/01/05520.86121.2020.75436,8900.01%
2018/01/04320.78321.0320.90036,7320.00%
2018/01/031721.102221.2620.85-536,515-0.01%
2018/01/021120.29420.3520.35736,1210.02%
〈焦點股〉輔信第四季AI PC量產鋪貨 站回5日線、月線Anue鉅亨－2024/10/22
...詳全文
輔信旗下暄達醫學產品仍需時間推進 9月營收年減逾1成Anue鉅亨－2024/10/10
...詳全文
暄達醫學布局東南亞市場UDN聯合新聞網－2024/09/12
輔信（2405）旗下暄達醫學積極衝刺海外市場，昨（11）日宣布旗下交替式減壓氣墊床及負壓傷口治療系統將在新加坡亞洲醫療器......詳全文
輔信 相關文章