券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 6 | 63.55 | 63.70 | -6 | 780 | -0.77% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 62.80 | 63.00 | -4 | 1,229 | -0.33% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 62.80 | 63.00 | -1 | 1,221 | -0.08% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 62.60 | 62.40 | -1 | 1,214 | -0.08% |
|
| 2024/05/20 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 1,224 | 0.08% |
|
| 2024/05/13 | 1 | 61.90 | 0 | 0.00 | 62.20 | 1 | 1,217 | 0.08% |
|
| 2024/05/06 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 1,179 | 0.17% |
|
| 2024/04/24 | 2 | 60.60 | 0 | 0.00 | 60.50 | 2 | 1,132 | 0.18% |
|
| 2024/04/19 | 5 | 59.40 | 1 | 60.40 | 59.00 | 4 | 1,119 | 0.36% |
|
| 2024/04/16 | 3 | 61.00 | 0 | 0.00 | 60.70 | 3 | 1,087 | 0.28% |
|
| 2024/04/12 | 4 | 62.43 | 0 | 0.00 | 62.40 | 4 | 1,069 | 0.37% |
|
| 2024/04/10 | 1 | 63.80 | 0 | 0.00 | 63.50 | 1 | 1,064 | 0.09% |
|
| 2024/04/09 | 1 | 63.60 | 0 | 0.00 | 63.30 | 1 | 1,060 | 0.09% |
|
| 2024/03/29 | 8 | 61.60 | 0 | 0.00 | 61.70 | 8 | 1,051 | 0.76% |
|
| 2024/03/28 | 4 | 62.43 | 0 | 0.00 | 62.30 | 4 | 1,040 | 0.38% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 64.60 | 64.50 | -4 | 1,032 | -0.39% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 64.70 | 64.30 | -2 | 1,059 | -0.19% |
|
| 2024/03/15 | 1 | 62.20 | 0 | 0.00 | 62.30 | 1 | 1,074 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 6 | 64.50 | 64.30 | -6 | 1,061 | -0.57% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 63.80 | 64.60 | -2 | 1,013 | -0.20% |
|
| 2024/03/08 | 3 | 63.87 | 1 | 64.00 | 63.40 | 2 | 953 | 0.21% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 60.90 | 61.10 | -1 | 687 | -0.15% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 61.00 | 60.50 | -1 | 691 | -0.14% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 59.20 | 59.50 | -1 | 671 | -0.15% |
|
| 2024/02/01 | 0 | 0.00 | 2 | 59.50 | 59.50 | -2 | 667 | -0.30% |
|
| 2024/01/31 | 0 | 0.00 | 4 | 59.60 | 59.30 | -4 | 667 | -0.60% |
|
| 2024/01/26 | 4 | 59.83 | 0 | 0.00 | 59.60 | 4 | 673 | 0.59% |
|
| 2024/01/23 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 688 | 0.15% |
|
| 2024/01/22 | 1 | 59.10 | 0 | 0.00 | 59.20 | 1 | 692 | 0.14% |
|
| 2024/01/16 | 2 | 58.30 | 0 | 0.00 | 58.10 | 2 | 719 | 0.28% |
|
| 2024/01/09 | 3 | 59.00 | 0 | 0.00 | 58.90 | 3 | 804 | 0.37% |
|
| 2024/01/05 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 818 | 0.24% |
|
| 2024/01/02 | 1 | 60.50 | 0 | 0.00 | 60.60 | 1 | 848 | 0.12% |
|
| 2023/12/27 | 1 | 61.60 | 4 | 62.20 | 62.00 | -3 | 847 | -0.35% |
|
| 2023/12/22 | 3 | 60.47 | 0 | 0.00 | 60.10 | 3 | 844 | 0.36% |
|
| 2023/12/19 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 838 | 0.12% |
|
| 2023/12/15 | 0 | 0.00 | 6 | 64.77 | 63.50 | -6 | 828 | -0.72% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 62.80 | 63.00 | -4 | 788 | -0.51% |
|
| 2023/12/06 | 3 | 59.80 | 0 | 0.00 | 59.90 | 3 | 751 | 0.40% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 60.20 | 60.40 | -5 | 791 | -0.63% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 60.60 | 60.30 | -1 | 788 | -0.13% |
|
| 2023/11/29 | 0 | 0.00 | 5 | 59.80 | 59.90 | -5 | 775 | -0.64% |
|
| 2023/11/27 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 813 | 0.12% |
|
| 2023/11/22 | 0 | 0.00 | 0.3 | 59.20 | 59.60 | -0.3 | 887 | -0.03% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 59.30 | 59.20 | -1 | 897 | -0.11% |
|
| 2023/11/10 | 4 | 57.68 | 0 | 0.00 | 57.50 | 4 | 1,040 | 0.38% |
|
| 2023/11/06 | 1.3 | 58.00 | 0 | 0.00 | 58.00 | 1.3 | 1,063 | 0.12% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 57.80 | 57.80 | -4 | 1,086 | -0.37% |
|
| 2023/10/26 | 0 | 0.00 | 5 | 58.12 | 58.30 | -5 | 1,209 | -0.41% |
|
| 2023/10/24 | 5 | 59.30 | 0 | 0.00 | 59.50 | 5 | 1,240 | 0.40% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 58.80 | 58.80 | -0.1 | 1,227 | -0.01% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 1,229 | -0.08% |
|
| 2023/10/11 | 0 | 54.60 | 0 | 0.00 | 54.00 | 0 | 1,299 | 0.00% |
|
| 2023/09/28 | 1 | 55.70 | 0 | 0.00 | 55.40 | 1 | 1,319 | 0.08% |
|
| 2023/09/26 | 3 | 56.10 | 0 | 0.00 | 56.00 | 3 | 1,341 | 0.22% |
|
| 2023/09/20 | 3 | 57.83 | 0 | 0.00 | 57.30 | 3 | 1,363 | 0.22% |
|
| 2023/09/15 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 1,361 | 0.07% |
|
| 2023/08/15 | 0 | 0.00 | 2 | 60.75 | 60.60 | -2 | 1,253 | -0.16% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 61.95 | 62.30 | -2 | 1,228 | -0.16% |
|
| 2023/08/02 | 1 | 59.80 | 0 | 0.00 | 59.30 | 1 | 1,177 | 0.09% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 61.10 | 60.90 | 0 | 1,132 | 0.00% |
|
| 2023/07/26 | 1 | 60.60 | 0 | 0.00 | 60.10 | 1 | 1,051 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 0.2 | 61.50 | 60.90 | -0.2 | 1,042 | -0.02% |
|
| 2023/07/20 | 0.1 | 60.00 | 0 | 0.00 | 59.70 | 0.1 | 1,022 | 0.01% |
|
| 2023/07/19 | 0.4 | 60.90 | 0 | 0.00 | 60.40 | 0.4 | 990 | 0.04% |
|
| 2023/07/18 | 0.5 | 61.16 | 0 | 0.00 | 60.70 | 0.5 | 976 | 0.05% |
|
| 2023/07/17 | 0 | 0.00 | 0.5 | 60.50 | 62.00 | -0.5 | 948 | -0.05% |
|
| 2023/07/13 | 0.5 | 59.00 | 0 | 0.00 | 58.50 | 0.5 | 909 | 0.05% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 58.00 | 58.00 | -1 | 897 | -0.11% |
|
| 2023/07/06 | 2 | 57.60 | 0 | 0.00 | 57.60 | 2 | 898 | 0.22% |
|
| 2023/07/05 | 0.4 | 58.73 | 0 | 0.00 | 58.40 | 0.4 | 886 | 0.05% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 56.80 | 56.60 | -1 | 879 | -0.11% |
|
| 2023/06/12 | 0.1 | 56.80 | 0 | 0.00 | 56.80 | 0.1 | 875 | 0.01% |
|
| 2023/06/07 | 0.1 | 57.50 | 0 | 0.00 | 57.60 | 0.1 | 892 | 0.01% |
|
| 2023/05/29 | 1.1 | 57.11 | 0 | 0.00 | 56.90 | 1.1 | 930 | 0.12% |
|
| 2023/05/26 | 0.3 | 56.90 | 0 | 0.00 | 57.10 | 0.3 | 887 | 0.03% |
|
| 2023/05/22 | 0 | 0.00 | 6 | 54.60 | 54.70 | -6 | 808 | -0.74% |
|
| 2023/05/19 | 3 | 54.27 | 0 | 0.00 | 54.10 | 3 | 808 | 0.37% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 54.30 | 54.50 | -1 | 816 | -0.12% |
|
| 2023/05/11 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 824 | 0.12% |
|
| 2023/04/21 | 1 | 53.40 | 0 | 0.00 | 53.50 | 1 | 1,079 | 0.09% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 54.90 | 54.50 | -6 | 1,091 | -0.55% |
|
| 2023/04/11 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 1,099 | 0.09% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 53.50 | 53.30 | -1 | 1,179 | -0.08% |
|
| 2023/03/07 | 2 | 54.80 | 3 | 55.00 | 54.90 | -1 | 2,165 | -0.05% |
|
| 2023/03/06 | 3 | 54.30 | 0 | 0.00 | 54.80 | 3 | 2,161 | 0.14% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 2,182 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 2,259 | -0.04% |
|
| 2023/02/06 | 1 | 52.20 | 0 | 0.00 | 52.40 | 1 | 2,315 | 0.04% |
|
| 2023/01/31 | 0.1 | 50.60 | 1 | 50.60 | 50.80 | -0.9 | 2,200 | -0.04% |
|
| 2023/01/09 | 1 | 48.75 | 0 | 0.00 | 48.65 | 1 | 2,284 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 49.60 | 49.35 | -1 | 2,355 | -0.04% |
|
| 2022/12/21 | 1 | 46.60 | 1 | 46.55 | 46.60 | 0 | 2,180 | 0.00% |
|
| 2022/12/20 | 2 | 47.65 | 1 | 48.60 | 46.95 | 1 | 2,049 | 0.05% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 50.50 | 50.00 | -1 | 1,876 | -0.05% |
|
| 2022/12/16 | 2 | 48.75 | 2 | 47.65 | 49.30 | 0 | 1,710 | 0.00% |
|
| 2022/12/15 | 2 | 48.50 | 2 | 48.75 | 48.10 | 0 | 1,638 | 0.00% |
|
| 2022/12/13 | 1 | 48.45 | 1 | 48.10 | 48.10 | 0 | 1,657 | 0.00% |
|
| 2022/12/12 | 1 | 48.10 | 0 | 0.00 | 48.20 | 1 | 1,681 | 0.06% |
|
| 2022/12/07 | 1 | 48.55 | 1 | 49.40 | 48.55 | 0 | 1,716 | 0.00% |
|
| 2022/12/05 | 1 | 50.10 | 1 | 50.30 | 50.30 | 0 | 1,684 | 0.00% |
|
| 2022/12/02 | 1 | 51.00 | 1 | 50.10 | 51.00 | 0 | 1,669 | 0.00% |
|
| 2022/11/30 | 5 | 48.96 | 5 | 49.00 | 49.00 | 0 | 1,636 | 0.00% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 48.40 | 48.30 | -1 | 1,625 | -0.06% |
|
| 2022/11/23 | 1 | 48.40 | 0 | 0.00 | 48.15 | 1 | 1,582 | 0.06% |
|
| 2022/11/16 | 0 | 0.00 | 0.6 | 50.00 | 49.70 | -0.6 | 1,669 | -0.03% |
|
| 2022/11/10 | 0.1 | 47.50 | 0 | 0.00 | 47.70 | 0.1 | 1,657 | 0.00% |
|
| 2022/11/08 | 1 | 47.40 | 0 | 0.00 | 46.90 | 1 | 1,655 | 0.06% |
|
| 2022/10/28 | 0.1 | 45.40 | 0 | 0.00 | 45.00 | 0.1 | 1,627 | 0.01% |
|
| 2022/10/21 | 0.1 | 46.55 | 0 | 0.00 | 46.35 | 0.1 | 1,641 | 0.01% |
|
| 2022/10/13 | 0.1 | 45.36 | 0 | 0.00 | 44.75 | 0.1 | 1,495 | 0.01% |
|
| 2022/10/12 | 0.1 | 46.36 | 0 | 0.00 | 47.50 | 0.1 | 1,479 | 0.01% |
|
| 2022/10/11 | 0.1 | 48.11 | 0 | 0.00 | 47.35 | 0.1 | 1,463 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 51.80 | 50.50 | -1 | 1,430 | -0.07% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 48.30 | 49.25 | -1 | 1,392 | -0.07% |
|
| 2022/09/28 | 0 | 49.25 | 0 | 0.00 | 48.65 | 0 | 1,363 | 0.00% |
|
| 2022/09/27 | 0 | 50.00 | 0 | 0.00 | 49.95 | 0 | 1,346 | 0.00% |
|
| 2022/09/22 | 1 | 52.10 | 0 | 0.00 | 52.40 | 1 | 1,330 | 0.08% |
|
| 2022/09/20 | 1 | 53.40 | 0 | 0.00 | 53.70 | 1 | 1,232 | 0.08% |
|
| 2022/09/19 | 0 | 53.80 | 0 | 0.00 | 53.20 | 0 | 1,203 | 0.00% |
|
| 2022/09/16 | 6.1 | 53.26 | 0 | 0.00 | 54.30 | 6.1 | 1,170 | 0.52% |
|
| 2022/08/30 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 1,119 | 0.09% |
|
| 2022/08/11 | 0 | 0.00 | 2 | 62.30 | 61.80 | -2 | 878 | -0.23% |
|
| 2022/08/04 | 1 | 61.20 | 0 | 0.00 | 61.80 | 1 | 863 | 0.12% |
|
| 2022/08/02 | 1 | 62.00 | 0 | 0.00 | 62.00 | 1 | 851 | 0.12% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 794 | -0.13% |
|
| 2022/07/19 | 1 | 61.80 | 0 | 0.00 | 61.90 | 1 | 827 | 0.12% |
|
| 2022/07/12 | 0 | 59.50 | 0 | 0.00 | 59.20 | 0 | 808 | 0.00% |
|
| 2022/07/06 | 0 | 60.50 | 0 | 0.00 | 59.10 | 0 | 802 | 0.00% |
|
| 2022/07/04 | 0 | 61.60 | 7 | 61.80 | 60.60 | -7 | 812 | -0.86% |
|
| 2022/06/30 | 0 | 62.80 | 0 | 0.00 | 62.40 | 0 | 792 | 0.00% |
|
| 2022/06/29 | 0 | 64.10 | 0 | 0.00 | 63.90 | 0 | 779 | 0.00% |
|
| 2022/06/22 | 0 | 65.30 | 0 | 0.00 | 64.60 | 0 | 739 | 0.00% |
|
| 2022/06/14 | 1 | 68.70 | 0 | 0.00 | 69.10 | 1 | 709 | 0.14% |
|
| 2022/05/12 | 0 | 0.00 | 4 | 71.30 | 70.90 | -4 | 885 | -0.45% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 71.90 | 71.20 | -1 | 990 | -0.10% |
|
| 2022/04/28 | 0.8 | 68.80 | 0 | 0.00 | 68.00 | 0.8 | 1,034 | 0.07% |
|
| 2022/04/27 | 0 | 68.05 | 0 | 0.00 | 67.80 | 0 | 1,033 | 0.00% |
|
| 2022/04/26 | 2 | 68.90 | 0 | 0.00 | 68.80 | 2 | 1,034 | 0.19% |
|
| 2022/04/25 | 0 | 69.50 | 0 | 0.00 | 69.20 | 0 | 1,034 | 0.00% |
|
| 2022/04/19 | 1 | 70.20 | 0 | 0.00 | 70.10 | 1 | 1,042 | 0.10% |
|
| 2022/04/18 | 2 | 69.85 | 0 | 0.00 | 70.00 | 2 | 1,057 | 0.19% |
|
| 2022/04/12 | 0 | 71.00 | 0 | 0.00 | 70.30 | 0 | 1,099 | 0.00% |
|
| 2022/04/11 | 0 | 71.70 | 0 | 0.00 | 71.00 | 0 | 1,098 | 0.00% |
|
| 2022/04/08 | 1 | 72.30 | 0 | 0.00 | 72.90 | 1 | 1,082 | 0.09% |
|
| 2022/04/07 | 3 | 72.67 | 0 | 0.00 | 72.50 | 3 | 1,087 | 0.28% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 1,151 | -0.09% |
|
| 2022/03/16 | 3 | 72.17 | 0 | 0.00 | 72.40 | 3 | 1,249 | 0.24% |
|
| 2022/03/07 | 1 | 72.70 | 0 | 0.00 | 73.20 | 1 | 1,228 | 0.08% |
|
| 2022/03/04 | 3 | 74.37 | 0 | 0.00 | 74.10 | 3 | 1,224 | 0.25% |
|
| 2022/02/14 | 2 | 72.30 | 0 | 0.00 | 72.10 | 2 | 1,410 | 0.14% |
|
| 2022/02/07 | 0 | 72.95 | 0 | 0.00 | 72.00 | 0 | 1,426 | 0.00% |
|
| 2022/01/24 | 0 | 74.50 | 0 | 0.00 | 74.00 | 0 | 1,428 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 0.8 | 75.30 | 75.40 | -0.8 | 1,429 | -0.06% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 76.00 | 75.10 | -1 | 1,518 | -0.07% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 77.83 | 78.10 | -3 | 1,574 | -0.19% |
|
| 2021/12/24 | 0 | 0.00 | 0.1 | 77.00 | 77.10 | -0.1 | 1,615 | 0.00% |
|
| 2021/12/20 | 0 | 75.40 | 0 | 0.00 | 75.80 | 0 | 1,686 | 0.00% |
|
| 2021/12/17 | 5 | 75.14 | 0 | 0.00 | 76.20 | 5 | 1,706 | 0.29% |
|
| 2021/12/16 | 1 | 75.80 | 0 | 0.00 | 76.20 | 1 | 1,725 | 0.06% |
|
| 2021/12/15 | 1 | 75.60 | 0 | 0.00 | 75.60 | 1 | 1,789 | 0.06% |
|
| 2021/12/14 | 1 | 75.80 | 0 | 0.00 | 75.80 | 1 | 1,840 | 0.05% |
|
| 2021/12/13 | 1 | 75.60 | 0 | 0.00 | 75.50 | 1 | 1,869 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 78.00 | 78.10 | -1 | 1,891 | -0.05% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 78.60 | 78.60 | -1 | 1,985 | -0.05% |
|
| 2021/11/29 | 1 | 76.00 | 0 | 0.00 | 76.20 | 1 | 2,152 | 0.05% |
|
| 2021/11/26 | 1 | 76.60 | 0 | 0.00 | 76.50 | 1 | 2,220 | 0.05% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 80.77 | 80.70 | -6 | 2,377 | -0.25% |
|
| 2021/11/10 | 2 | 79.80 | 0 | 0.00 | 80.90 | 2 | 2,520 | 0.08% |
|
| 2021/11/05 | 1 | 77.60 | 0 | 0.00 | 77.90 | 1 | 2,608 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 0 | 78.80 | 78.50 | 0 | 2,667 | 0.00% |
|
| 2021/11/02 | 1.1 | 78.21 | 1 | 78.10 | 78.00 | 0.1 | 2,753 | 0.00% |
|
| 2021/10/12 | 0.1 | 75.60 | 0 | 0.00 | 75.20 | 0.1 | 4,916 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 4 | 79.05 | 79.00 | -4 | 5,155 | -0.08% |
|
| 2021/10/05 | 4 | 78.20 | 0 | 0.00 | 78.20 | 4 | 5,264 | 0.08% |
|
| 2021/10/01 | 1 | 79.00 | 0 | 0.00 | 78.10 | 1 | 5,361 | 0.02% |
|
| 2021/09/29 | 1.1 | 79.62 | 0 | 0.00 | 79.30 | 1.1 | 5,423 | 0.02% |
|
| 2021/09/22 | 2 | 81.55 | 0 | 0.00 | 81.10 | 2 | 5,728 | 0.03% |
|
| 2021/09/17 | 0.1 | 83.70 | 0 | 0.00 | 85.00 | 0.1 | 5,751 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 85.00 | 84.20 | -1 | 5,824 | -0.02% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 90.40 | 87.30 | -1 | 7,231 | -0.01% |
|
| 2021/09/02 | 1 | 94.80 | 0 | 0.00 | 92.30 | 1 | 7,250 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 0.3 | 89.70 | 89.50 | -0.3 | 7,379 | 0.00% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 95.20 | 94.20 | -1 | 7,204 | -0.01% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 95.30 | 94.70 | -1 | 7,167 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 95.00 | 94.90 | -1 | 7,150 | -0.01% |
|
| 2021/08/04 | 1 | 92.70 | 0 | 0.00 | 94.20 | 1 | 7,178 | 0.01% |
|
| 2021/08/03 | 2 | 92.15 | 1 | 93.10 | 94.30 | 1 | 7,195 | 0.01% |
|
| 2021/08/02 | 1 | 91.20 | 1 | 93.60 | 91.70 | 0 | 7,141 | 0.00% |
|
| 2021/07/30 | 8 | 94.88 | 7 | 98.29 | 95.20 | 1 | 7,031 | 0.01% |
|
| 2021/07/29 | 30 | 96.22 | 29 | 97.09 | 95.50 | 1 | 6,831 | 0.01% |
|
| 2021/07/28 | 4 | 90.35 | 2 | 90.50 | 92.40 | 2 | 6,458 | 0.03% |
|
| 2021/07/27 | 1 | 89.20 | 2 | 91.20 | 89.40 | -1 | 6,293 | -0.02% |
|
| 2021/07/26 | 1 | 88.30 | 2 | 87.95 | 88.00 | -1 | 6,240 | -0.02% |
|
| 2021/07/23 | 4 | 88.25 | 0 | 0.00 | 88.00 | 4 | 6,263 | 0.06% |
|
| 2021/07/22 | 0 | 0.00 | 0.2 | 88.30 | 89.60 | -0.2 | 6,086 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 84.25 | 83.70 | -2 | 5,951 | -0.03% |
|
| 2021/07/20 | 2.1 | 81.11 | 0 | 0.00 | 82.00 | 2.1 | 6,069 | 0.03% |
|
| 2021/07/19 | 0.1 | 81.93 | 0 | 0.00 | 82.20 | 0.1 | 6,065 | 0.00% |
|
| 2021/07/16 | 0 | 82.60 | 0 | 0.00 | 82.90 | 0 | 6,107 | 0.00% |
|
| 2021/07/15 | 1 | 82.90 | 0 | 0.00 | 83.00 | 1 | 6,093 | 0.02% |
|
| 2021/07/14 | 0 | 0.00 | 9 | 83.60 | 85.70 | -9 | 6,005 | -0.15% |
|
| 2021/06/28 | 4 | 79.25 | 7 | 79.91 | 79.40 | -3 | 5,546 | -0.05% |
|
| 2021/06/25 | 2 | 81.05 | 6.4 | 81.12 | 80.80 | -4.4 | 5,532 | -0.08% |
|
| 2021/06/24 | 6 | 80.67 | 0 | 0.00 | 81.60 | 6 | 5,472 | 0.11% |
|
| 2021/06/23 | 21 | 83.23 | 26 | 83.46 | 84.10 | -5 | 5,135 | -0.10% |
|
| 2021/06/21 | 2 | 76.75 | 1 | 74.40 | 76.80 | 1 | 4,505 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 6 | 75.25 | 76.50 | -6 | 4,193 | -0.14% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 72.05 | 72.70 | -2 | 4,233 | -0.05% |
|
| 2021/06/09 | 3 | 71.13 | 1 | 71.20 | 71.20 | 2 | 4,269 | 0.05% |
|
| 2021/06/07 | 2 | 69.45 | 4 | 71.03 | 70.90 | -2 | 4,183 | -0.05% |
|
| 2021/06/04 | 2 | 71.10 | 0 | 0.00 | 70.80 | 2 | 4,127 | 0.05% |
|
| 2021/06/03 | 4 | 72.98 | 1 | 73.50 | 73.20 | 3 | 4,131 | 0.07% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 73.40 | 74.00 | -1 | 4,158 | -0.02% |
|
| 2021/05/21 | 1 | 66.40 | 1.7 | 66.32 | 67.70 | -0.7 | 4,675 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 66.00 | 65.70 | -1 | 4,690 | -0.02% |
|
| 2021/05/19 | 1 | 64.30 | 0 | 0.00 | 65.10 | 1 | 4,719 | 0.02% |
|
| 2021/05/11 | 2 | 68.55 | 1 | 71.60 | 67.90 | 1 | 4,937 | 0.02% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 70.70 | 70.70 | -1 | 4,902 | -0.02% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 70.85 | 70.30 | -10 | 4,980 | -0.20% |
|
| 2021/05/05 | 1 | 69.10 | 0 | 0.00 | 68.90 | 1 | 5,037 | 0.02% |
|
| 2021/05/03 | 1 | 73.80 | 0 | 0.00 | 73.50 | 1 | 5,037 | 0.02% |
|
| 2021/04/26 | 0 | 0.00 | 6 | 72.75 | 74.50 | -6 | 5,333 | -0.11% |
|
| 2021/04/22 | 4 | 69.80 | 0 | 0.00 | 69.40 | 4 | 5,274 | 0.08% |
|
| 2021/04/16 | 1 | 70.90 | 0 | 0.00 | 70.70 | 1 | 5,302 | 0.02% |
|
| 2021/04/15 | 1 | 69.30 | 2 | 70.00 | 70.80 | -1 | 5,289 | -0.02% |
|
| 2021/04/14 | 2 | 69.40 | 3 | 69.27 | 69.80 | -1 | 5,269 | -0.02% |
|
| 2021/04/13 | 1 | 71.10 | 0 | 0.00 | 70.40 | 1 | 5,250 | 0.02% |
|
| 2021/04/12 | 2 | 72.90 | 1 | 71.70 | 71.90 | 1 | 5,196 | 0.02% |
|
| 2021/04/09 | 2 | 71.20 | 0 | 0.00 | 71.00 | 2 | 5,081 | 0.04% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 72.60 | 73.10 | -1 | 5,009 | -0.02% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 73.08 | 73.00 | -4 | 4,972 | -0.08% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 71.25 | 71.10 | -2 | 4,801 | -0.04% |
|
| 2021/03/29 | 1 | 69.80 | 3 | 70.00 | 69.90 | -2 | 4,721 | -0.04% |
|
| 2021/03/26 | 1 | 68.70 | 0 | 0.00 | 68.60 | 1 | 4,653 | 0.02% |
|
| 2021/03/25 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 4,632 | 0.02% |
|
| 2021/03/23 | 3 | 68.50 | 0 | 0.00 | 68.10 | 3 | 4,616 | 0.06% |
|
| 2021/03/22 | 0 | 0.00 | 3 | 69.60 | 69.20 | -3 | 4,593 | -0.07% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 69.40 | 69.60 | -1 | 4,500 | -0.02% |
|
| 2021/03/17 | 2 | 69.00 | 0 | 0.00 | 68.70 | 2 | 4,478 | 0.04% |
|
| 2021/03/16 | 2 | 67.90 | 0 | 0.00 | 68.40 | 2 | 4,412 | 0.05% |
|
| 2021/03/15 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 4,375 | 0.02% |
|
| 2021/03/12 | 1 | 67.40 | 0 | 0.00 | 67.00 | 1 | 4,313 | 0.02% |
|
| 2021/03/11 | 1 | 67.80 | 0 | 0.00 | 68.10 | 1 | 4,271 | 0.02% |
|
| 2021/03/10 | 2 | 66.00 | 2 | 66.50 | 67.30 | 0 | 4,210 | 0.00% |
|
| 2021/03/08 | 1 | 66.60 | 0 | 0.00 | 66.40 | 1 | 4,059 | 0.02% |
|
| 2021/03/04 | 2 | 69.25 | 0 | 0.00 | 68.10 | 2 | 3,866 | 0.05% |
|
| 2021/03/03 | 1 | 69.70 | 0 | 0.00 | 69.90 | 1 | 3,822 | 0.03% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 76.20 | 72.80 | -2 | 3,705 | -0.05% |
|
| 2021/02/26 | 2 | 70.85 | 0 | 0.00 | 71.00 | 2 | 3,563 | 0.06% |
|
| 2021/02/25 | 2 | 69.75 | 1 | 70.00 | 70.80 | 1 | 3,554 | 0.03% |
|
| 2021/02/24 | 4 | 71.53 | 0 | 0.00 | 71.20 | 4 | 3,480 | 0.11% |
|
| 2021/02/23 | 1 | 73.30 | 0 | 0.00 | 73.50 | 1 | 3,407 | 0.03% |
|
| 2021/02/18 | 10 | 74.74 | 0 | 0.00 | 74.00 | 10 | 3,304 | 0.30% |
|
| 2021/02/17 | 0 | 0.00 | 14 | 76.06 | 76.10 | -14 | 3,145 | -0.45% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 66.00 | 66.30 | -1 | 2,939 | -0.03% |
|
| 2021/01/29 | 1 | 64.00 | 0 | 0.00 | 63.50 | 1 | 2,870 | 0.03% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 2,511 | -0.04% |
|
| 2021/01/21 | 0 | 0.00 | 25 | 67.43 | 69.20 | -25 | 2,284 | -1.09% |
|
| 2021/01/20 | 18 | 67.42 | 15 | 67.83 | 67.50 | 3 | 2,110 | 0.14% |
|
| 2021/01/19 | 1 | 64.20 | 3 | 63.87 | 64.20 | -2 | 1,799 | -0.11% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 63.00 | 62.50 | -1 | 1,639 | -0.06% |
|
| 2021/01/13 | 10 | 57.30 | 0 | 0.00 | 57.30 | 10 | 1,442 | 0.69% |
|
| 2021/01/12 | 11 | 58.06 | 1 | 57.00 | 57.10 | 10 | 1,436 | 0.70% |
|
| 2021/01/11 | 1 | 56.80 | 0 | 0.00 | 57.40 | 1 | 1,354 | 0.07% |
|
| 2020/12/22 | 1 | 53.80 | 0 | 0.00 | 53.20 | 1 | 1,302 | 0.08% |
|
| 2020/12/18 | 0 | 0.00 | 27 | 54.36 | 53.90 | -27 | 1,306 | -2.07% |
|
| 2020/12/16 | 0 | 0.00 | 0.1 | 55.00 | 55.00 | -0.1 | 1,304 | -0.01% |
|
| 2020/12/15 | 1 | 55.20 | 0 | 0.00 | 54.60 | 1 | 1,292 | 0.08% |
|
| 2020/12/11 | 2 | 56.15 | 0 | 0.00 | 56.10 | 2 | 1,289 | 0.16% |
|
| 2020/12/10 | 7 | 57.67 | 0 | 0.00 | 57.40 | 7 | 1,261 | 0.55% |
|
| 2020/12/07 | 22 | 56.30 | 0 | 0.00 | 56.30 | 22 | 1,223 | 1.80% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 55.20 | 55.80 | -1 | 1,277 | -0.08% |
|
| 2020/11/30 | 1 | 56.20 | 0 | 0.00 | 55.00 | 1 | 1,321 | 0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 55.80 | 56.20 | -1 | 1,291 | -0.08% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 53.10 | 53.00 | -1 | 1,214 | -0.08% |
|
| 2020/11/19 | 2 | 51.75 | 0 | 0.00 | 51.80 | 2 | 1,274 | 0.16% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 49.90 | 49.65 | -1 | 1,405 | -0.07% |
|
| 2020/11/02 | 2 | 49.75 | 1 | 49.50 | 49.55 | 1 | 1,420 | 0.07% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 51.10 | 50.60 | -2 | 1,462 | -0.14% |
|
| 2020/10/20 | 1 | 50.50 | 0 | 0.00 | 50.60 | 1 | 1,455 | 0.07% |
|
| 2020/10/19 | 1 | 50.50 | 0 | 0.00 | 49.90 | 1 | 1,459 | 0.07% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 50.60 | 50.70 | -1 | 1,591 | -0.06% |
|
| 2020/09/25 | 1 | 49.65 | 0 | 0.00 | 48.65 | 1 | 1,754 | 0.06% |
|
| 2020/09/24 | 5 | 49.58 | 0 | 0.00 | 49.05 | 5 | 1,754 | 0.28% |
|
| 2020/09/09 | 0 | 0.00 | 30 | 50.97 | 51.60 | -30 | 1,671 | -1.79% |
|
| 2020/09/08 | 30 | 52.53 | 0 | 0.00 | 52.80 | 30 | 1,646 | 1.82% |
|
| 2020/09/04 | 4 | 50.90 | 5 | 50.96 | 51.30 | -1 | 1,596 | -0.06% |
|
| 2020/08/28 | 2 | 50.65 | 0 | 0.00 | 50.30 | 2 | 1,484 | 0.13% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 55.00 | 52.80 | -1 | 1,355 | -0.07% |
|
| 2020/08/21 | 1 | 54.00 | 1 | 53.60 | 54.00 | 0 | 1,284 | 0.00% |
|
| 2020/08/19 | 1 | 51.30 | 0 | 0.00 | 51.30 | 1 | 1,169 | 0.09% |
|
| 2020/08/11 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 1,120 | 0.09% |
|
| 2020/07/22 | 2 | 52.20 | 0 | 0.00 | 52.50 | 2 | 948 | 0.21% |
|
| 2020/07/21 | 20 | 51.80 | 20 | 52.30 | 52.40 | 0 | 887 | 0.00% |
|
| 2020/06/19 | 1 | 45.90 | 0 | 0.00 | 45.95 | 1 | 682 | 0.15% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 46.30 | 45.90 | -1 | 834 | -0.12% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 868 | -0.12% |
|
| 2020/04/24 | 0 | 0.00 | 12.1 | 42.58 | 42.60 | -12.1 | 882 | -1.38% |
|
| 2020/04/10 | 0 | 0.00 | 0.1 | 41.20 | 41.10 | -0.1 | 865 | -0.01% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 39.50 | 42.00 | -1 | 838 | -0.12% |
|
| 2020/03/30 | 1 | 37.15 | 0 | 0.00 | 39.65 | 1 | 811 | 0.12% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 38.50 | 38.35 | -1 | 810 | -0.12% |
|
| 2020/03/25 | 1 | 36.70 | 1 | 37.75 | 37.55 | 0 | 794 | 0.00% |
|
| 2020/03/19 | 1 | 34.65 | 0 | 0.00 | 35.00 | 1 | 833 | 0.12% |
|
| 2020/03/18 | 4 | 38.41 | 0 | 0.00 | 38.50 | 4 | 818 | 0.49% |
|
| 2020/02/12 | 0 | 0.00 | 7 | 47.15 | 47.15 | -7 | 760 | -0.92% |
|
| 2020/01/15 | 2 | 48.45 | 2 | 48.25 | 48.20 | 0 | 1,054 | 0.00% |
|
| 2019/12/17 | 1 | 47.75 | 2 | 48.15 | 47.95 | -1 | 1,014 | -0.10% |
|
| 2019/12/16 | 2 | 47.88 | 0 | 0.00 | 48.00 | 2 | 997 | 0.20% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 46.75 | 46.80 | -2 | 933 | -0.21% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 45.65 | 45.70 | -1 | 882 | -0.11% |
|
| 2019/12/03 | 1 | 44.75 | 0 | 0.00 | 45.00 | 1 | 877 | 0.11% |
|
| 2019/12/02 | 1 | 44.90 | 0 | 0.00 | 45.00 | 1 | 873 | 0.11% |
|
| 2019/11/14 | 0 | 0.00 | 5 | 44.90 | 44.80 | -5 | 839 | -0.60% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 45.00 | 45.30 | -1 | 798 | -0.13% |
|
| 2019/11/07 | 17 | 46.75 | 20 | 47.24 | 46.40 | -3 | 744 | -0.40% |
|
| 2019/10/08 | 1 | 42.25 | 0 | 0.00 | 42.40 | 1 | 535 | 0.19% |
|
| 2019/10/07 | 2 | 42.25 | 0 | 0.00 | 42.50 | 2 | 537 | 0.37% |
|
| 2019/09/23 | 1 | 43.75 | 0 | 0.00 | 43.50 | 1 | 539 | 0.19% |
|
| 2019/09/17 | 1 | 42.25 | 0 | 0.00 | 42.35 | 1 | 516 | 0.19% |
|
| 2019/08/15 | 3 | 42.90 | 0 | 0.00 | 42.95 | 3 | 506 | 0.59% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 45.50 | 45.60 | -2 | 510 | -0.39% |
|
| 2019/07/17 | 5 | 43.60 | 0 | 0.00 | 44.05 | 5 | 514 | 0.97% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 42.70 | 42.85 | -1 | 552 | -0.18% |
|
| 2019/07/02 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 595 | 0.17% |
|
| 2019/06/18 | 2 | 40.50 | 0 | 0.00 | 40.80 | 2 | 585 | 0.34% |
|
| 2019/06/17 | 1 | 41.90 | 0 | 0.00 | 41.00 | 1 | 583 | 0.17% |
|
| 2019/06/10 | 2 | 41.45 | 0 | 0.00 | 41.30 | 2 | 650 | 0.31% |
|
| 2019/05/30 | 5 | 40.90 | 0 | 0.00 | 40.85 | 5 | 730 | 0.68% |
|
| 2019/05/29 | 1 | 40.40 | 1 | 40.45 | 40.45 | 0 | 742 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 30 | 43.66 | 43.85 | -30 | 768 | -3.91% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 42.10 | 42.15 | -1 | 730 | -0.14% |
|
| 2019/04/16 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 713 | 0.14% |
|
| 2019/03/15 | 5 | 41.85 | 0 | 0.00 | 41.40 | 5 | 685 | 0.73% |
|
| 2019/03/14 | 15 | 42.12 | 0 | 0.00 | 41.75 | 15 | 665 | 2.26% |
|
| 2019/03/13 | 10 | 42.28 | 0 | 0.00 | 42.25 | 10 | 644 | 1.55% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 41.20 | 41.35 | -1 | 510 | -0.20% |
|
| 2019/02/14 | 0 | 0.00 | 3 | 41.30 | 41.20 | -3 | 507 | -0.59% |
|
| 2019/02/13 | 1 | 40.70 | 0 | 0.00 | 41.00 | 1 | 507 | 0.20% |
|
| 2019/01/30 | 1 | 40.90 | 1 | 41.10 | 40.75 | 0 | 493 | 0.00% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 40.75 | 41.20 | -1 | 620 | -0.16% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 40.58 | 42.95 | -2 | 642 | -0.31% |
|
| 2018/12/27 | 3 | 40.70 | 0 | 0.00 | 40.90 | 3 | 632 | 0.47% |
|
| 2018/12/24 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 646 | 0.15% |
|
| 2018/12/20 | 1 | 38.25 | 0 | 0.00 | 38.30 | 1 | 642 | 0.16% |
|
| 2018/12/17 | 1 | 38.85 | 1 | 39.05 | 38.95 | 0 | 627 | 0.00% |
|
| 2018/12/14 | 1 | 39.30 | 0 | 0.00 | 39.45 | 1 | 619 | 0.16% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 53.20 | 53.50 | -1 | 525 | -0.19% |
|
| 2018/08/15 | 1 | 53.20 | 0 | 0.00 | 53.70 | 1 | 524 | 0.19% |
|
| 2018/06/11 | 1 | 54.30 | 0 | 0.00 | 54.40 | 1 | 514 | 0.19% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 56.00 | 56.40 | -1 | 802 | -0.12% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 56.90 | 56.80 | -1 | 801 | -0.12% |
|
| 2018/03/31 | 2 | 57.20 | 10 | 56.00 | 57.30 | -8 | 788 | -1.01% |
|
| 2018/03/23 | 10 | 55.50 | 0 | 0.00 | 56.40 | 10 | 766 | 1.30% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 57.10 | 57.20 | -1 | 754 | -0.13% |
|
| 2018/02/12 | 0 | 0.00 | 2 | 54.30 | 54.50 | -2 | 709 | -0.28% |
|
| 2018/02/07 | 1 | 54.00 | 0 | 0.00 | 55.00 | 1 | 696 | 0.14% |
|
| 2018/02/06 | 0 | 0.00 | 56 | 54.52 | 54.20 | -56 | 691 | -8.10% |
|