券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 2 | 64.30 | 0 | 0.00 | 63.80 | 2 | 3,192 | 0.06% |
|
| 2024/06/04 | 1 | 68.00 | 1 | 68.10 | 68.30 | 0 | 3,151 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 68.70 | 69.10 | -2 | 2,642 | -0.08% |
|
| 2024/05/24 | 5 | 68.06 | 11 | 68.50 | 67.30 | -6 | 2,489 | -0.24% |
|
| 2024/05/23 | 91 | 68.76 | 165 | 68.45 | 67.30 | -74 | 2,371 | -3.12% |
大賣/
|
| 2024/05/22 | 82 | 66.83 | 2 | 67.10 | 67.10 | 80 | 2,033 | 3.93% |
|
| 2024/05/17 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 1,875 | 0.11% |
|
| 2024/05/15 | 0 | 0.00 | 4 | 60.15 | 59.60 | -4 | 1,808 | -0.22% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 58.60 | 58.70 | -2 | 1,881 | -0.11% |
|
| 2024/04/30 | 1 | 60.80 | 1 | 62.20 | 59.00 | 0 | 1,906 | 0.00% |
|
| 2024/04/19 | 3 | 56.53 | 0 | 0.00 | 56.80 | 3 | 2,083 | 0.14% |
|
| 2024/04/16 | 1 | 57.90 | 1 | 58.70 | 58.50 | 0 | 2,121 | 0.00% |
|
| 2024/04/15 | 1 | 61.20 | 0 | 0.00 | 60.00 | 1 | 2,108 | 0.05% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 2,087 | -0.05% |
|
| 2024/04/10 | 1 | 65.60 | 1 | 64.20 | 62.80 | 0 | 2,081 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 31 | 64.31 | 63.40 | -31 | 2,043 | -1.52% |
|
| 2024/04/08 | 32 | 63.88 | 3 | 63.10 | 63.10 | 29 | 2,015 | 1.44% |
|
| 2024/04/02 | 2 | 60.65 | 0 | 0.00 | 60.70 | 2 | 1,965 | 0.10% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 61.80 | 61.00 | -1 | 1,951 | -0.05% |
|
| 2024/03/29 | 1 | 60.80 | 0 | 0.00 | 61.00 | 1 | 1,938 | 0.05% |
|
| 2024/03/26 | 3 | 61.90 | 1 | 61.50 | 61.00 | 2 | 1,844 | 0.11% |
|
| 2024/03/25 | 2 | 62.20 | 2 | 63.30 | 64.70 | 0 | 1,770 | 0.00% |
|
| 2024/03/22 | 1 | 61.10 | 12 | 64.72 | 64.30 | -11 | 1,653 | -0.67% |
|
| 2024/03/20 | 12 | 62.58 | 1 | 59.50 | 61.60 | 11 | 1,421 | 0.77% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 58.10 | 58.80 | -3 | 1,123 | -0.27% |
|
| 2024/03/14 | 1 | 57.30 | 0 | 0.00 | 57.80 | 1 | 1,120 | 0.09% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 57.40 | 57.60 | -2 | 1,257 | -0.16% |
|
| 2024/03/11 | 0 | 0.00 | 3 | 56.00 | 55.80 | -3 | 1,359 | -0.22% |
|
| 2024/03/06 | 1 | 54.80 | 0 | 0.00 | 54.40 | 1 | 1,327 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 55.00 | 55.00 | 0 | 1,330 | 0.00% |
|
| 2024/02/16 | 2 | 54.60 | 0 | 0.00 | 55.00 | 2 | 1,388 | 0.14% |
|
| 2024/02/15 | 1 | 55.10 | 0 | 0.00 | 54.80 | 1 | 1,390 | 0.07% |
|
| 2024/01/31 | 2 | 57.90 | 0 | 0.00 | 57.90 | 2 | 1,497 | 0.13% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 59.00 | 59.00 | -2 | 1,864 | -0.11% |
|
| 2024/01/29 | 0 | 0.00 | 2 | 59.00 | 59.30 | -2 | 1,994 | -0.10% |
|
| 2024/01/26 | 4 | 57.55 | 0 | 0.00 | 57.00 | 4 | 2,004 | 0.20% |
|
| 2024/01/23 | 2 | 58.60 | 0 | 0.00 | 58.80 | 2 | 1,982 | 0.10% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 59.00 | 59.20 | -4 | 1,950 | -0.21% |
|
| 2024/01/09 | 1 | 54.10 | 0 | 0.00 | 54.50 | 1 | 1,809 | 0.06% |
|
| 2024/01/08 | 1 | 55.30 | 0 | 0.00 | 54.50 | 1 | 1,816 | 0.06% |
|
| 2024/01/04 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 1,858 | 0.05% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 57.00 | 57.30 | -2 | 2,085 | -0.10% |
|
| 2023/12/21 | 1 | 56.70 | 0 | 0.00 | 56.60 | 1 | 2,066 | 0.05% |
|
| 2023/12/20 | 0 | 0.00 | 60 | 57.09 | 57.20 | -60 | 2,064 | -2.91% |
|
| 2023/12/14 | 7 | 57.29 | 6 | 57.72 | 56.80 | 1 | 2,059 | 0.05% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 57.75 | 57.30 | -2 | 2,051 | -0.10% |
|
| 2023/12/12 | 4 | 57.60 | 0 | 0.00 | 56.80 | 4 | 2,046 | 0.20% |
|
| 2023/12/08 | 63 | 58.92 | 79 | 59.67 | 58.30 | -16 | 2,012 | -0.80% |
|
| 2023/12/07 | 18 | 57.66 | 4 | 58.15 | 56.90 | 14 | 1,860 | 0.75% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 57.50 | 57.40 | -3 | 1,808 | -0.17% |
|
| 2023/12/04 | 1 | 55.90 | 2 | 56.20 | 56.30 | -1 | 1,776 | -0.06% |
|
| 2023/11/30 | 2 | 55.10 | 0 | 0.00 | 55.00 | 2 | 1,763 | 0.11% |
|
| 2023/11/22 | 10 | 56.70 | 10 | 57.55 | 56.60 | 0 | 1,745 | 0.00% |
|
| 2023/11/20 | 2 | 55.30 | 0 | 0.00 | 55.50 | 2 | 1,727 | 0.12% |
|
| 2023/11/17 | 0 | 0.00 | 2 | 56.00 | 55.60 | -2 | 1,715 | -0.12% |
|
| 2023/11/15 | 8 | 56.25 | 11 | 55.18 | 55.10 | -3 | 1,704 | -0.18% |
|
| 2023/11/14 | 8 | 55.39 | 8 | 55.30 | 55.30 | 0 | 1,713 | 0.00% |
|
| 2023/11/13 | 12 | 55.80 | 12 | 56.45 | 55.80 | 0 | 1,720 | 0.00% |
|
| 2023/11/10 | 2 | 55.55 | 0 | 0.00 | 54.10 | 2 | 1,707 | 0.12% |
|
| 2023/11/09 | 66 | 56.86 | 7 | 55.96 | 55.90 | 59 | 1,694 | 3.48% |
|
| 2023/11/08 | 1 | 58.20 | 2 | 57.55 | 57.70 | -1 | 1,682 | -0.06% |
|
| 2023/11/07 | 25 | 57.93 | 16 | 58.77 | 58.80 | 9 | 1,633 | 0.55% |
|
| 2023/11/06 | 1 | 54.60 | 1 | 56.00 | 56.80 | 0 | 1,319 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 51.90 | 51.70 | -2 | 1,187 | -0.17% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 49.13 | 49.25 | -3 | 1,166 | -0.26% |
|
| 2023/11/01 | 1 | 47.90 | 0 | 0.00 | 47.95 | 1 | 1,178 | 0.08% |
|
| 2023/10/30 | 0 | 0.00 | 2 | 50.15 | 49.60 | -2 | 1,217 | -0.16% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 51.30 | 50.00 | -1 | 1,280 | -0.08% |
|
| 2023/10/23 | 0 | 46.55 | 0 | 0.00 | 46.50 | 0 | 2,011 | 0.00% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 2,107 | -0.05% |
|
| 2023/10/17 | 1 | 51.80 | 0 | 0.00 | 50.00 | 1 | 2,168 | 0.05% |
|
| 2023/10/13 | 2 | 53.85 | 0 | 0.00 | 52.30 | 2 | 2,256 | 0.09% |
|
| 2023/10/11 | 2 | 55.40 | 0 | 0.00 | 54.70 | 2 | 2,292 | 0.09% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 53.88 | 55.10 | -4 | 2,209 | -0.18% |
|
| 2023/10/04 | 0 | 49.50 | 3 | 49.30 | 49.35 | -3 | 2,146 | -0.14% |
|
| 2023/10/03 | 1 | 51.30 | 0 | 0.00 | 50.30 | 1 | 2,169 | 0.05% |
|
| 2023/09/20 | 1 | 50.70 | 0 | 0.00 | 50.90 | 1 | 2,564 | 0.04% |
|
| 2023/09/18 | 1 | 51.80 | 0 | 0.00 | 52.10 | 1 | 2,813 | 0.04% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 53.10 | 53.00 | -3 | 2,973 | -0.10% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 52.80 | 52.90 | -1 | 3,169 | -0.03% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 51.60 | 51.90 | -1 | 3,427 | -0.03% |
|
| 2023/09/08 | 2 | 53.30 | 0 | 0.00 | 52.20 | 2 | 4,635 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 52.70 | 52.70 | -1 | 4,725 | -0.02% |
|
| 2023/09/04 | 1 | 51.80 | 0 | 0.00 | 52.20 | 1 | 4,815 | 0.02% |
|
| 2023/08/24 | 2 | 50.80 | 0 | 0.00 | 51.00 | 2 | 5,285 | 0.04% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 51.80 | 51.70 | -1 | 5,353 | -0.02% |
|
| 2023/08/22 | 4 | 53.08 | 0 | 0.00 | 51.70 | 4 | 5,611 | 0.07% |
|
| 2023/08/16 | 2 | 52.95 | 1 | 52.70 | 53.30 | 1 | 6,005 | 0.02% |
|
| 2023/08/14 | 2 | 52.20 | 1 | 52.50 | 52.50 | 1 | 6,553 | 0.02% |
|
| 2023/08/11 | 5 | 54.80 | 0 | 0.00 | 53.70 | 5 | 6,628 | 0.08% |
|
| 2023/08/10 | 1 | 55.00 | 6 | 55.35 | 54.00 | -5 | 6,662 | -0.08% |
|
| 2023/08/09 | 0 | 0.00 | 3 | 59.10 | 59.00 | -3 | 6,689 | -0.04% |
|
| 2023/07/28 | 2 | 65.05 | 0 | 0.00 | 64.90 | 2 | 7,296 | 0.03% |
|
| 2023/07/27 | 18 | 66.15 | 30 | 66.07 | 66.80 | -12 | 7,300 | -0.16% |
|
| 2023/07/26 | 92 | 66.90 | 72 | 66.83 | 67.40 | 20 | 7,126 | 0.28% |
|
| 2023/07/24 | 3 | 59.77 | 0 | 0.00 | 59.00 | 3 | 7,328 | 0.04% |
|
| 2023/07/21 | 3 | 60.50 | 0 | 0.00 | 60.60 | 3 | 7,612 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 5 | 61.40 | 61.80 | -5 | 7,783 | -0.06% |
|
| 2023/07/17 | 1 | 61.00 | 2 | 63.10 | 61.70 | -1 | 8,513 | -0.01% |
|
| 2023/07/14 | 2 | 64.35 | 0 | 0.00 | 63.70 | 2 | 8,771 | 0.02% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 65.00 | 64.10 | -4 | 9,291 | -0.04% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 67.20 | 67.10 | -1 | 9,461 | -0.01% |
|
| 2023/07/10 | 2 | 67.80 | 0 | 0.00 | 66.70 | 2 | 9,666 | 0.02% |
|
| 2023/07/07 | 4 | 66.88 | 0 | 0.00 | 66.80 | 4 | 9,693 | 0.04% |
|
| 2023/07/05 | 1 | 71.20 | 0 | 0.00 | 70.30 | 1 | 9,708 | 0.01% |
|
| 2023/07/03 | 1 | 70.80 | 2 | 70.80 | 70.70 | -1 | 9,894 | -0.01% |
|
| 2023/06/26 | 7 | 72.09 | 0 | 0.00 | 70.40 | 7 | 10,550 | 0.07% |
|
| 2023/06/21 | 2 | 75.10 | 5 | 74.56 | 74.80 | -3 | 10,630 | -0.03% |
|
| 2023/06/20 | 2 | 73.20 | 1 | 74.50 | 73.70 | 1 | 10,773 | 0.01% |
|
| 2023/06/19 | 3 | 72.90 | 2 | 72.40 | 72.60 | 1 | 11,058 | 0.01% |
|
| 2023/06/15 | 45 | 78.20 | 50 | 75.27 | 68.90 | -5 | 12,286 | -0.04% |
|
| 2023/06/14 | 1 | 71.90 | 1 | 72.30 | 71.90 | 0 | 11,628 | 0.00% |
|
| 2023/06/13 | 4 | 70.18 | 4 | 70.30 | 70.30 | 0 | 11,676 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 66.30 | 67.20 | -1 | 11,883 | -0.01% |
|
| 2023/06/08 | 3 | 68.50 | 0 | 0.00 | 66.80 | 3 | 12,551 | 0.02% |
|
| 2023/06/06 | 1 | 70.30 | 4 | 70.90 | 70.10 | -3 | 13,586 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 69.90 | 69.40 | -1 | 13,769 | -0.01% |
|
| 2023/05/30 | 3 | 71.47 | 0 | 0.00 | 71.00 | 3 | 13,784 | 0.02% |
|
| 2023/05/29 | 1 | 72.20 | 1 | 70.80 | 71.20 | 0 | 13,732 | 0.00% |
|
| 2023/05/26 | 1 | 74.10 | 7 | 69.74 | 69.70 | -6 | 13,716 | -0.04% |
|
| 2023/05/25 | 3 | 71.60 | 3 | 71.27 | 70.40 | 0 | 13,505 | 0.00% |
|
| 2023/05/24 | 3 | 68.63 | 2 | 68.20 | 68.00 | 1 | 13,326 | 0.01% |
|
| 2023/05/23 | 3 | 68.90 | 0 | 0.00 | 68.30 | 3 | 13,373 | 0.02% |
|
| 2023/05/22 | 2 | 67.15 | 3 | 67.20 | 68.50 | -1 | 13,397 | -0.01% |
|
| 2023/05/19 | 3 | 70.27 | 0 | 0.00 | 67.10 | 3 | 13,372 | 0.02% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 74.50 | 74.50 | -2 | 13,107 | -0.02% |
|
| 2023/05/17 | 2 | 67.90 | 1 | 67.90 | 67.80 | 1 | 13,386 | 0.01% |
|
| 2023/05/16 | 1 | 66.50 | 0 | 0.00 | 66.30 | 1 | 14,511 | 0.01% |
|
| 2023/05/12 | 3 | 66.70 | 1 | 66.80 | 68.60 | 2 | 15,251 | 0.01% |
|
| 2023/05/08 | 0 | 0.00 | 4 | 68.10 | 68.50 | -4 | 14,981 | -0.03% |
|
| 2023/05/05 | 2 | 66.80 | 0 | 0.00 | 67.20 | 2 | 14,879 | 0.01% |
|
| 2023/05/04 | 8 | 69.03 | 3 | 69.87 | 68.50 | 5 | 14,706 | 0.03% |
|
| 2023/05/03 | 1 | 70.70 | 0 | 0.00 | 69.80 | 1 | 14,556 | 0.01% |
|
| 2023/05/02 | 1 | 73.40 | 0 | 0.00 | 72.80 | 1 | 14,462 | 0.01% |
|
| 2023/04/28 | 12 | 74.07 | 3 | 74.63 | 73.20 | 9 | 14,282 | 0.06% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 68.40 | 69.40 | -2 | 13,817 | -0.01% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 68.30 | 69.80 | -2 | 13,669 | -0.01% |
|
| 2023/04/25 | 0 | 0.00 | 5 | 69.90 | 68.80 | -5 | 13,336 | -0.04% |
|
| 2023/04/24 | 13 | 73.70 | 3 | 73.63 | 71.50 | 10 | 13,134 | 0.08% |
|
| 2023/04/21 | 4 | 70.30 | 3 | 70.03 | 69.10 | 1 | 12,773 | 0.01% |
|
| 2023/04/20 | 2 | 79.55 | 4 | 74.95 | 73.60 | -2 | 12,557 | -0.02% |
|
| 2023/04/19 | 27 | 78.27 | 26 | 77.45 | 77.70 | 1 | 12,216 | 0.01% |
|
| 2023/04/18 | 31 | 79.52 | 49 | 80.88 | 77.10 | -18 | 11,899 | -0.15% |
|
| 2023/04/17 | 22 | 76.91 | 1 | 79.00 | 79.00 | 21 | 11,345 | 0.19% |
|
| 2023/04/14 | 2 | 66.70 | 2 | 71.90 | 71.90 | 0 | 11,126 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 66.00 | 65.40 | -0.1 | 10,934 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 67.80 | 66.40 | -1 | 10,809 | -0.01% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 68.00 | 67.70 | -1 | 10,751 | -0.01% |
|
| 2023/04/07 | 1 | 67.10 | 1 | 67.00 | 67.00 | 0 | 10,681 | 0.00% |
|
| 2023/04/06 | 3 | 67.90 | 4 | 66.08 | 67.60 | -1 | 10,535 | -0.01% |
|
| 2023/03/30 | 1 | 67.70 | 0 | 0.00 | 68.10 | 1 | 10,232 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 66.80 | 67.90 | -1 | 10,105 | -0.01% |
|
| 2023/03/28 | 3 | 66.77 | 2 | 66.10 | 65.80 | 1 | 9,944 | 0.01% |
|
| 2023/03/27 | 6 | 70.02 | 3 | 68.93 | 68.80 | 3 | 9,708 | 0.03% |
|
| 2023/03/24 | 4 | 68.00 | 2 | 67.70 | 68.60 | 2 | 9,405 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 68.70 | 69.60 | -1 | 9,179 | -0.01% |
|
| 2023/03/22 | 23 | 70.86 | 24 | 70.86 | 70.00 | -1 | 8,869 | -0.01% |
|
| 2023/03/21 | 29.1 | 68.60 | 48 | 68.28 | 68.70 | -18.9 | 8,378 | -0.23% |
|
| 2023/03/20 | 79 | 64.05 | 57 | 63.22 | 65.70 | 22 | 7,322 | 0.30% |
|
| 2023/03/17 | 4 | 58.33 | 4 | 59.80 | 59.80 | 0 | 6,743 | 0.00% |
|
| 2023/03/15 | 3 | 59.07 | 2 | 61.00 | 59.30 | 1 | 6,250 | 0.02% |
|
| 2023/03/14 | 2 | 61.95 | 3 | 61.37 | 60.20 | -1 | 5,927 | -0.02% |
|
| 2023/03/13 | 2 | 60.40 | 1 | 63.20 | 61.40 | 1 | 5,590 | 0.02% |
|
| 2023/03/10 | 51 | 62.46 | 47 | 61.76 | 60.00 | 4 | 5,180 | 0.08% |
|
| 2023/03/09 | 7 | 61.63 | 12 | 62.10 | 62.90 | -5 | 4,167 | -0.12% |
|
| 2023/03/08 | 7 | 51.70 | 9 | 51.06 | 57.20 | -2 | 4,038 | -0.05% |
|
| 2023/03/07 | 0 | 0.00 | 30.1 | 50.94 | 52.00 | -30.1 | 3,747 | -0.80% |
|
| 2023/03/06 | 10 | 51.50 | 0 | 0.00 | 51.00 | 10 | 3,684 | 0.27% |
|
| 2023/03/03 | 10 | 50.40 | 0 | 0.00 | 49.00 | 10 | 3,611 | 0.28% |
|
| 2023/03/02 | 15 | 49.99 | 42 | 49.43 | 50.00 | -27 | 3,556 | -0.76% |
|
| 2023/03/01 | 30 | 47.57 | 4 | 48.25 | 49.90 | 26 | 3,481 | 0.75% |
|
| 2023/02/24 | 10 | 45.60 | 0 | 0.00 | 45.40 | 10 | 3,403 | 0.29% |
|
| 2023/02/23 | 3 | 44.30 | 11 | 43.67 | 43.90 | -8 | 3,327 | -0.24% |
|
| 2023/02/22 | 10 | 43.90 | 2 | 42.70 | 44.00 | 8 | 3,269 | 0.24% |
|
| 2023/02/21 | 6 | 43.53 | 4 | 44.44 | 43.20 | 2 | 3,206 | 0.06% |
|
| 2023/02/20 | 2 | 44.65 | 2 | 45.38 | 45.00 | 0 | 3,118 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 43.00 | 43.00 | -5 | 3,019 | -0.17% |
|
| 2023/02/16 | 5 | 41.40 | 0 | 0.00 | 41.25 | 5 | 2,930 | 0.17% |
|
| 2023/02/15 | 28 | 39.41 | 32 | 39.63 | 40.60 | -4 | 2,836 | -0.14% |
|
| 2023/02/14 | 81 | 40.52 | 75 | 40.53 | 39.50 | 6 | 2,328 | 0.26% |
|
| 2023/02/13 | 11 | 36.57 | 13 | 37.10 | 38.15 | -2 | 1,101 | -0.18% |
|
| 2023/02/10 | 16 | 34.17 | 16 | 33.72 | 34.70 | 0 | 771 | 0.00% |
|
| 2023/02/09 | 1 | 32.50 | 0 | 32.50 | 32.50 | 1 | 209 | 0.47% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 23.90 | 24.00 | -1 | 204 | -0.49% |
|
| 2022/09/28 | 1 | 24.00 | 0 | 0.00 | 23.65 | 1 | 208 | 0.48% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 25.20 | 25.10 | -1 | 220 | -0.45% |
|
| 2022/08/26 | 1 | 27.00 | 0 | 0.00 | 26.65 | 1 | 239 | 0.42% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 414 | -0.24% |
|
| 2022/04/21 | 1 | 30.25 | 0 | 0.00 | 30.40 | 1 | 445 | 0.22% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 27.30 | 27.35 | -2 | 633 | -0.32% |
|
| 2022/03/22 | 1 | 26.85 | 1 | 26.95 | 27.20 | 0 | 636 | 0.00% |
|
| 2022/03/21 | 2 | 27.40 | 0 | 0.00 | 27.45 | 2 | 637 | 0.31% |
|
| 2022/02/22 | 0.1 | 25.45 | 0 | 0.00 | 25.00 | 0.1 | 719 | 0.01% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 26.15 | 26.35 | -1 | 807 | -0.12% |
|
| 2022/01/21 | 0 | 26.90 | 0 | 0.00 | 26.30 | 0 | 803 | 0.00% |
|
| 2022/01/19 | 0 | 0.00 | 1.1 | 27.32 | 27.40 | -1.1 | 796 | -0.14% |
|
| 2022/01/18 | 1 | 27.26 | 0 | 0.00 | 27.30 | 1 | 794 | 0.13% |
|
| 2022/01/17 | 1 | 28.05 | 1 | 28.40 | 28.00 | 0 | 775 | 0.00% |
|
| 2022/01/14 | 1 | 28.45 | 0 | 0.00 | 28.25 | 1 | 769 | 0.13% |
|
| 2022/01/13 | 0.1 | 29.45 | 0 | 0.00 | 29.40 | 0.1 | 753 | 0.01% |
|
| 2022/01/12 | 1 | 30.25 | 1 | 30.60 | 31.15 | 0 | 717 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 0 | 29.67 | 30.40 | 0 | 678 | 0.00% |
|
| 2021/12/29 | 1 | 28.35 | 3 | 28.73 | 29.40 | -2 | 630 | -0.32% |
|
| 2021/12/28 | 2 | 28.90 | 0 | 0.00 | 28.05 | 2 | 614 | 0.33% |
|
| 2021/12/13 | 0 | 0.00 | 0.1 | 27.85 | 27.85 | -0.1 | 412 | -0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 357 | -0.28% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 25.95 | 26.60 | -2 | 358 | -0.56% |
|
| 2021/11/30 | 1 | 26.05 | 0 | 0.00 | 26.05 | 1 | 348 | 0.29% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 337 | -0.30% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 312 | -0.32% |
|
| 2021/11/16 | 1 | 25.30 | 11 | 25.26 | 25.30 | -10 | 303 | -3.29% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 292 | -0.34% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 25.23 | 25.05 | -2 | 296 | -0.68% |
|
| 2021/11/08 | 1 | 24.75 | 0 | 0.00 | 24.95 | 1 | 295 | 0.34% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 25.40 | 25.05 | -2 | 296 | -0.67% |
|
| 2021/11/04 | 4 | 24.73 | 1 | 24.50 | 24.25 | 3 | 254 | 1.18% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 240 | -0.42% |
|
| 2021/11/02 | 2 | 23.95 | 0 | 0.00 | 23.30 | 2 | 241 | 0.83% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 23.95 | 23.75 | -1 | 245 | -0.41% |
|
| 2021/10/28 | 1 | 23.40 | 0 | 0.00 | 23.45 | 1 | 253 | 0.39% |
|
| 2021/10/18 | 1 | 22.90 | 1 | 22.75 | 22.80 | 0 | 640 | 0.00% |
|
| 2021/09/29 | 0.1 | 22.00 | 2 | 21.65 | 21.60 | -1.9 | 774 | -0.25% |
|
| 2021/08/10 | 1 | 24.90 | 0 | 0.00 | 24.80 | 1 | 1,081 | 0.09% |
|
| 2021/07/28 | 0 | 0.00 | 10 | 24.58 | 25.50 | -10 | 1,636 | -0.61% |
|
| 2021/07/27 | 24 | 27.73 | 12 | 27.47 | 26.85 | 12 | 1,648 | 0.73% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 25.55 | 25.40 | -1 | 1,517 | -0.07% |
|
| 2021/07/06 | 6 | 25.38 | 5 | 25.62 | 24.75 | 1 | 1,847 | 0.05% |
|
| 2021/06/23 | 6 | 24.50 | 6 | 24.51 | 24.65 | 0 | 2,751 | 0.00% |
|
| 2021/05/06 | 10 | 27.60 | 12 | 27.87 | 27.00 | -2 | 2,737 | -0.07% |
|
| 2021/05/05 | 2 | 29.40 | 0 | 0.00 | 29.95 | 2 | 2,565 | 0.08% |
|
| 2021/04/13 | 0 | 0.00 | 5 | 27.10 | 26.30 | -5 | 1,893 | -0.26% |
|
| 2021/04/09 | 9 | 29.69 | 9 | 29.30 | 28.10 | 0 | 1,784 | 0.00% |
|
| 2021/04/08 | 15 | 26.49 | 10 | 26.60 | 27.30 | 5 | 1,607 | 0.31% |
|
| 2021/04/07 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 1,519 | -0.13% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 1,457 | -0.14% |
|
| 2021/03/31 | 2 | 26.10 | 0 | 0.00 | 24.65 | 2 | 1,443 | 0.14% |
|
| 2021/03/26 | 12 | 23.69 | 16 | 23.89 | 24.40 | -4 | 1,295 | -0.31% |
|
| 2021/03/25 | 10 | 23.13 | 6 | 23.54 | 23.95 | 4 | 959 | 0.42% |
|
| 2021/03/24 | 0 | 0.00 | 4 | 21.68 | 21.80 | -4 | 877 | -0.46% |
|
| 2021/03/23 | 2 | 22.15 | 1 | 21.90 | 21.70 | 1 | 851 | 0.12% |
|
| 2021/03/22 | 3 | 21.75 | 0 | 0.00 | 21.75 | 3 | 708 | 0.42% |
|
| 2021/03/19 | 5 | 19.55 | 5 | 19.75 | 19.80 | 0 | 576 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 17.65 | 17.65 | -4 | 528 | -0.76% |
|
| 2020/12/31 | 0 | 0.00 | 6 | 18.08 | 18.10 | -6 | 434 | -1.38% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 17.15 | 17.00 | -2 | 288 | -0.69% |
|
| 2020/11/24 | 2 | 17.05 | 0 | 0.00 | 17.15 | 2 | 309 | 0.65% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 16.95 | 16.95 | -1 | 309 | -0.32% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 16.68 | 16.75 | -3 | 384 | -0.78% |
|
| 2020/11/06 | 1 | 16.40 | 0 | 0.00 | 16.45 | 1 | 470 | 0.21% |
|
| 2020/11/03 | 2 | 16.20 | 0 | 0.00 | 16.25 | 2 | 497 | 0.40% |
|
| 2020/10/29 | 5 | 16.45 | 0 | 0.00 | 16.45 | 5 | 505 | 0.99% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 513 | -0.19% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 17.00 | 16.95 | -1 | 518 | -0.19% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 536 | -0.37% |
|
| 2020/10/21 | 2 | 17.15 | 0 | 0.00 | 17.20 | 2 | 544 | 0.37% |
|
| 2020/10/19 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 576 | 0.35% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 967 | -0.21% |
|
| 2020/09/25 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 1,112 | 0.09% |
|
| 2020/09/23 | 2 | 16.95 | 0 | 0.00 | 16.85 | 2 | 1,139 | 0.18% |
|
| 2020/08/27 | 0 | 0.00 | 2 | 17.93 | 17.80 | -2 | 1,882 | -0.11% |
|
| 2020/08/26 | 2 | 17.90 | 3 | 17.78 | 17.85 | -1 | 1,881 | -0.05% |
|
| 2020/08/25 | 3 | 17.85 | 2 | 17.70 | 17.65 | 1 | 1,920 | 0.05% |
|
| 2020/08/24 | 2 | 17.55 | 2 | 17.65 | 17.50 | 0 | 1,931 | 0.00% |
|
| 2020/08/20 | 2 | 17.30 | 0 | 0.00 | 16.85 | 2 | 1,928 | 0.10% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 17.93 | 17.95 | -3 | 1,895 | -0.16% |
|
| 2020/08/06 | 3 | 17.60 | 0 | 0.00 | 17.40 | 3 | 1,883 | 0.16% |
|
| 2020/07/22 | 6 | 18.48 | 0 | 0.00 | 18.35 | 6 | 1,923 | 0.31% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 17.70 | 17.60 | -6 | 1,821 | -0.33% |
|
| 2020/07/16 | 56 | 18.88 | 50 | 18.80 | 18.45 | 6 | 1,793 | 0.33% |
|
| 2020/07/15 | 1 | 18.70 | 1 | 18.85 | 18.70 | 0 | 1,635 | 0.00% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,564 | -0.06% |
|
| 2020/07/09 | 1 | 17.85 | 0 | 0.00 | 17.50 | 1 | 1,525 | 0.07% |
|
| 2020/07/03 | 10 | 18.70 | 0 | 0.00 | 18.75 | 10 | 1,479 | 0.68% |
|
| 2020/06/22 | 0 | 0.00 | 60 | 18.54 | 18.60 | -60 | 1,394 | -4.30% |
|
| 2020/06/19 | 170 | 19.97 | 114 | 19.39 | 18.85 | 56 | 1,389 | 4.03% |
大買/大賣/
|
| 2020/06/15 | 44 | 17.93 | 40 | 17.94 | 18.80 | 4 | 1,144 | 0.35% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 16.85 | 16.70 | -1 | 918 | -0.11% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 17.05 | 17.30 | -2 | 893 | -0.22% |
|
| 2020/06/09 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 893 | 0.22% |
|
| 2020/06/08 | 0 | 0.00 | 2 | 17.10 | 17.00 | -2 | 894 | -0.22% |
|
| 2020/06/05 | 3 | 17.15 | 2 | 17.00 | 17.15 | 1 | 882 | 0.11% |
|
| 2020/06/02 | 1 | 16.80 | 2 | 16.65 | 16.80 | -1 | 869 | -0.12% |
|
| 2020/05/29 | 3 | 16.67 | 0 | 0.00 | 16.75 | 3 | 823 | 0.36% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 16.30 | 16.15 | -1 | 809 | -0.12% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 16.83 | 17.00 | -2 | 737 | -0.27% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 739 | -0.41% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 16.85 | 16.75 | -2 | 738 | -0.27% |
|
| 2020/05/07 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 726 | -0.14% |
|
| 2020/04/27 | 1 | 16.60 | 3 | 16.80 | 16.80 | -2 | 756 | -0.26% |
|
| 2020/04/15 | 3 | 16.20 | 2 | 16.20 | 16.10 | 1 | 920 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 907 | -0.11% |
|
| 2020/03/25 | 8 | 13.40 | 0 | 0.00 | 13.50 | 8 | 733 | 1.09% |
|
| 2020/03/13 | 0 | 0.00 | 39 | 12.71 | 12.90 | -39 | 769 | -5.07% |
|
| 2020/03/09 | 29 | 15.56 | 2 | 15.80 | 15.10 | 27 | 743 | 3.63% |
|
| 2020/03/06 | 5 | 15.95 | 0 | 0.00 | 16.00 | 5 | 735 | 0.68% |
|
| 2020/03/05 | 5 | 16.15 | 0 | 0.00 | 16.05 | 5 | 734 | 0.68% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 16.50 | 16.35 | -2 | 732 | -0.27% |
|
| 2020/02/21 | 0 | 0.00 | 8 | 16.50 | 16.45 | -8 | 729 | -1.10% |
|
| 2020/02/19 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 725 | 0.28% |
|
| 2020/02/17 | 8 | 16.30 | 0 | 0.00 | 16.55 | 8 | 733 | 1.09% |
|
| 2020/02/13 | 0 | 0.00 | 5 | 16.29 | 16.10 | -5 | 738 | -0.68% |
|
| 2020/02/11 | 0 | 0.00 | 3 | 16.20 | 16.05 | -3 | 731 | -0.41% |
|
| 2020/02/10 | 3 | 15.70 | 3 | 15.95 | 16.00 | 0 | 735 | 0.00% |
|
| 2020/02/07 | 3 | 16.10 | 0 | 0.00 | 16.00 | 3 | 736 | 0.41% |
|
| 2020/02/06 | 5 | 16.47 | 0 | 0.00 | 16.45 | 5 | 728 | 0.69% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 16.45 | 16.35 | -2 | 726 | -0.28% |
|
| 2020/02/04 | 4 | 16.25 | 0 | 0.00 | 16.30 | 4 | 724 | 0.55% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 785 | -0.13% |
|
| 2020/01/15 | 0 | 0.00 | 3 | 18.10 | 17.85 | -3 | 768 | -0.39% |
|
| 2020/01/14 | 0 | 0.00 | 32 | 18.00 | 18.10 | -32 | 749 | -4.27% |
|
| 2020/01/13 | 20 | 17.90 | 9 | 17.73 | 17.80 | 11 | 692 | 1.59% |
|
| 2020/01/08 | 1 | 16.40 | 0 | 0.00 | 16.40 | 1 | 611 | 0.16% |
|
| 2020/01/06 | 3 | 16.50 | 0 | 0.00 | 16.45 | 3 | 617 | 0.49% |
|
| 2020/01/03 | 4 | 16.78 | 0 | 0.00 | 16.75 | 4 | 617 | 0.65% |
|
| 2020/01/02 | 5 | 16.85 | 0 | 0.00 | 16.85 | 5 | 625 | 0.80% |
|
| 2019/12/31 | 1 | 16.90 | 0 | 0.00 | 16.85 | 1 | 624 | 0.16% |
|
| 2019/12/30 | 1 | 16.95 | 0 | 0.00 | 16.90 | 1 | 625 | 0.16% |
|
| 2019/12/26 | 0 | 0.00 | 3 | 17.17 | 17.15 | -3 | 620 | -0.48% |
|
| 2019/12/25 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 620 | 0.32% |
|
| 2019/12/23 | 2 | 16.95 | 0 | 0.00 | 16.90 | 2 | 626 | 0.32% |
|
| 2019/12/20 | 2 | 17.10 | 0 | 0.00 | 16.95 | 2 | 629 | 0.32% |
|
| 2019/12/13 | 0 | 0.00 | 17 | 16.99 | 16.95 | -17 | 657 | -2.59% |
|
| 2019/12/11 | 52 | 17.60 | 55 | 17.69 | 17.30 | -3 | 649 | -0.46% |
|
| 2019/12/02 | 2 | 16.15 | 3 | 16.15 | 16.15 | -1 | 617 | -0.16% |
|
| 2019/11/28 | 4 | 16.60 | 0 | 0.00 | 16.55 | 4 | 628 | 0.64% |
|
| 2019/11/27 | 2 | 16.65 | 0 | 0.00 | 16.65 | 2 | 633 | 0.32% |
|
| 2019/11/21 | 3 | 16.43 | 0 | 0.00 | 16.40 | 3 | 672 | 0.45% |
|
| 2019/11/18 | 7 | 16.82 | 0 | 0.00 | 16.75 | 7 | 691 | 1.01% |
|
| 2019/11/15 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 705 | 0.28% |
|
| 2019/11/14 | 0 | 0.00 | 10 | 17.40 | 17.10 | -10 | 715 | -1.40% |
|
| 2019/11/13 | 3 | 17.35 | 2 | 17.40 | 17.45 | 1 | 727 | 0.14% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 16.80 | 17.00 | -3 | 776 | -0.39% |
|
| 2019/11/08 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 971 | 0.10% |
|
| 2019/11/07 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 1,110 | 0.09% |
|
| 2019/11/05 | 2 | 17.08 | 0 | 0.00 | 17.15 | 2 | 1,211 | 0.17% |
|
| 2019/11/04 | 3 | 17.05 | 0 | 0.00 | 17.10 | 3 | 1,265 | 0.24% |
|
| 2019/11/01 | 10 | 17.10 | 0 | 0.00 | 17.05 | 10 | 1,281 | 0.78% |
|
| 2019/10/31 | 3 | 17.40 | 1 | 17.40 | 17.10 | 2 | 1,309 | 0.15% |
|
| 2019/10/30 | 1 | 17.45 | 3 | 17.50 | 17.35 | -2 | 1,322 | -0.15% |
|
| 2019/10/29 | 24 | 17.34 | 40 | 17.39 | 17.85 | -16 | 1,331 | -1.20% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 16.55 | 16.60 | -3 | 1,311 | -0.23% |
|
| 2019/10/17 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 1,632 | 0.06% |
|
| 2019/10/16 | 2 | 16.55 | 1 | 16.40 | 16.35 | 1 | 1,643 | 0.06% |
|
| 2019/10/15 | 1 | 16.55 | 3 | 16.55 | 16.45 | -2 | 1,687 | -0.12% |
|
| 2019/10/14 | 1 | 16.35 | 1 | 16.25 | 16.30 | 0 | 1,715 | 0.00% |
|
| 2019/10/09 | 3 | 16.43 | 0 | 0.00 | 16.30 | 3 | 1,768 | 0.17% |
|
| 2019/10/08 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 1,825 | 0.11% |
|
| 2019/10/03 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 2,115 | 0.05% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 16.65 | 16.50 | -3 | 2,112 | -0.14% |
|
| 2019/09/12 | 4 | 16.84 | 3 | 17.00 | 16.70 | 1 | 2,109 | 0.05% |
|
| 2019/09/11 | 4 | 17.00 | 4 | 17.06 | 17.00 | 0 | 2,101 | 0.00% |
|
| 2019/09/10 | 3 | 16.70 | 0 | 0.00 | 16.85 | 3 | 2,082 | 0.14% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 16.50 | 16.40 | -1 | 2,142 | -0.05% |
|
| 2019/08/28 | 1 | 16.30 | 2 | 16.55 | 16.30 | -1 | 2,297 | -0.04% |
|
| 2019/08/26 | 3 | 16.05 | 0 | 0.00 | 15.95 | 3 | 2,269 | 0.13% |
|
| 2019/08/22 | 1 | 16.45 | 0 | 0.00 | 16.40 | 1 | 2,258 | 0.04% |
|
| 2019/08/20 | 3 | 16.40 | 0 | 0.00 | 16.30 | 3 | 2,237 | 0.13% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 16.60 | 16.60 | -1 | 2,224 | -0.04% |
|
| 2019/08/15 | 1 | 16.30 | 0 | 0.00 | 16.50 | 1 | 2,205 | 0.05% |
|
| 2019/08/14 | 13 | 17.71 | 3 | 18.10 | 17.45 | 10 | 2,156 | 0.46% |
|
| 2019/08/13 | 6 | 19.58 | 5 | 19.41 | 19.35 | 1 | 2,039 | 0.05% |
|
| 2019/08/12 | 7 | 19.89 | 5 | 19.90 | 20.40 | 2 | 1,981 | 0.10% |
|
| 2019/08/08 | 3 | 19.05 | 3 | 18.95 | 19.00 | 0 | 1,910 | 0.00% |
|
| 2019/08/07 | 3 | 18.50 | 3 | 18.50 | 19.10 | 0 | 1,875 | 0.00% |
|
| 2019/08/06 | 8 | 17.83 | 8 | 17.93 | 18.70 | 0 | 1,864 | 0.00% |
|
| 2019/08/05 | 3 | 18.05 | 3 | 18.10 | 17.70 | 0 | 1,814 | 0.00% |
|
| 2019/08/02 | 3 | 18.30 | 3 | 18.20 | 18.45 | 0 | 1,808 | 0.00% |
|
| 2019/08/01 | 3 | 18.55 | 15 | 18.47 | 18.95 | -12 | 1,777 | -0.68% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 18.35 | 18.40 | -6 | 1,746 | -0.34% |
|
| 2019/07/30 | 20 | 18.32 | 13 | 18.52 | 18.10 | 7 | 1,714 | 0.41% |
|
| 2019/07/29 | 43 | 19.13 | 45 | 18.95 | 18.75 | -2 | 1,676 | -0.12% |
|
| 2019/07/26 | 3 | 18.65 | 13 | 18.76 | 18.90 | -10 | 1,649 | -0.61% |
|
| 2019/07/25 | 60 | 19.44 | 49 | 18.78 | 18.75 | 11 | 1,622 | 0.68% |
|
| 2019/07/24 | 3 | 18.70 | 0 | 0.00 | 18.95 | 3 | 1,537 | 0.20% |
|
| 2019/07/23 | 6 | 18.69 | 93 | 18.71 | 18.40 | -87 | 1,504 | -5.78% |
|
| 2019/07/22 | 96 | 18.44 | 0 | 0.00 | 18.85 | 96 | 1,431 | 6.70% |
|
| 2019/07/19 | 3 | 17.15 | 0 | 0.00 | 17.15 | 3 | 1,326 | 0.23% |
|
| 2019/07/18 | 0 | 0.00 | 3 | 17.05 | 17.00 | -3 | 1,272 | -0.24% |
|
| 2019/07/17 | 13 | 17.38 | 63 | 16.92 | 17.20 | -50 | 1,250 | -4.00% |
|
| 2019/07/16 | 50 | 17.19 | 112 | 16.74 | 17.35 | -62 | 1,203 | -5.15% |
大賣/
|
| 2019/07/15 | 100 | 16.75 | 0 | 0.00 | 16.85 | 100 | 1,169 | 8.55% |
|
| 2019/07/12 | 15 | 16.34 | 73 | 16.50 | 16.35 | -58 | 1,115 | -5.20% |
|
| 2019/07/11 | 33 | 16.54 | 173 | 16.40 | 16.80 | -140 | 1,055 | -13.27% |
大賣/鉅額交易
|
| 2019/07/10 | 273 | 15.81 | 64 | 15.41 | 16.25 | 209 | 924 | 22.60% |
大買/鉅額交易
|
| 2019/07/09 | 0 | 0.00 | 3 | 14.40 | 14.80 | -3 | 817 | -0.37% |
|
| 2019/07/08 | 0 | 0.00 | 20 | 14.58 | 14.45 | -20 | 807 | -2.48% |
|
| 2019/07/05 | 4 | 14.50 | 0 | 0.00 | 14.45 | 4 | 805 | 0.50% |
|
| 2019/07/01 | 23 | 14.69 | 0 | 0.00 | 14.60 | 23 | 820 | 2.80% |
|
| 2019/06/27 | 0 | 0.00 | 3 | 14.60 | 14.55 | -3 | 888 | -0.34% |
|
| 2019/06/26 | 3 | 14.70 | 0 | 0.00 | 14.65 | 3 | 884 | 0.34% |
|
| 2019/06/25 | 0 | 0.00 | 3 | 14.65 | 14.65 | -3 | 886 | -0.34% |
|
| 2019/06/21 | 3 | 14.80 | 0 | 0.00 | 14.80 | 3 | 926 | 0.32% |
|
| 2019/06/20 | 0 | 0.00 | 3 | 14.70 | 14.65 | -3 | 915 | -0.33% |
|
| 2019/06/18 | 3 | 14.50 | 3 | 14.45 | 14.50 | 0 | 911 | 0.00% |
|
| 2019/06/17 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 908 | 0.22% |
|
| 2019/06/14 | 1 | 14.65 | 4 | 14.61 | 14.50 | -3 | 907 | -0.33% |
|
| 2019/06/13 | 3 | 14.65 | 4 | 14.56 | 14.80 | -1 | 901 | -0.11% |
|
| 2019/06/12 | 3 | 14.70 | 0 | 0.00 | 14.60 | 3 | 893 | 0.34% |
|
| 2019/06/11 | 2 | 14.75 | 3 | 14.95 | 14.75 | -1 | 878 | -0.11% |
|
| 2019/06/10 | 7 | 15.67 | 5 | 15.97 | 15.55 | 2 | 865 | 0.23% |
|
| 2019/06/06 | 5 | 15.52 | 5 | 15.59 | 15.65 | 0 | 823 | 0.00% |
|
| 2019/06/05 | 3 | 15.40 | 2 | 15.30 | 15.50 | 1 | 766 | 0.13% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 14.85 | 14.50 | -1 | 715 | -0.14% |
|
| 2019/05/16 | 3 | 14.92 | 4 | 14.99 | 14.60 | -1 | 702 | -0.14% |
|
| 2019/05/15 | 4 | 14.55 | 4 | 14.48 | 14.20 | 0 | 634 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.45 | 14.30 | -1 | 636 | -0.16% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 13.80 | 13.85 | -2 | 617 | -0.32% |
|
| 2019/04/16 | 0 | 0.00 | 12 | 14.30 | 14.10 | -12 | 664 | -1.80% |
|
| 2019/04/15 | 12 | 14.05 | 0 | 0.00 | 13.95 | 12 | 633 | 1.90% |
|
| 2019/04/10 | 3 | 13.75 | 0 | 0.00 | 13.70 | 3 | 599 | 0.50% |
|
| 2019/04/09 | 2 | 13.75 | 0 | 0.00 | 13.75 | 2 | 597 | 0.33% |
|
| 2019/04/08 | 0 | 0.00 | 4 | 13.85 | 13.70 | -4 | 593 | -0.67% |
|
| 2019/04/02 | 4 | 14.13 | 3 | 14.05 | 14.70 | 1 | 556 | 0.18% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 13.80 | 13.70 | -1 | 472 | -0.21% |
|
| 2019/03/27 | 4 | 14.08 | 0 | 0.00 | 14.05 | 4 | 467 | 0.86% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 342 | -0.29% |
|
| 2019/02/25 | 0 | 0.00 | 2 | 13.90 | 13.90 | -2 | 338 | -0.59% |
|
| 2019/02/22 | 2 | 14.10 | 0 | 0.00 | 14.15 | 2 | 308 | 0.65% |
|
| 2019/02/19 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 247 | 0.40% |
|
| 2019/01/24 | 0 | 0.00 | 1 | 12.40 | 12.10 | -1 | 142 | -0.70% |
|
| 2019/01/21 | 10 | 12.55 | 9 | 12.72 | 12.50 | 1 | 137 | 0.73% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 12.00 | 11.80 | -1 | 239 | -0.42% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 244 | -0.41% |
|
| 2018/09/18 | 2 | 12.30 | 0 | 0.00 | 12.30 | 2 | 260 | 0.77% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 348 | -0.29% |
|
| 2018/08/07 | 43 | 14.12 | 38 | 14.35 | 14.20 | 5 | 336 | 1.48% |
|
| 2018/08/06 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 258 | 0.39% |
|
| 2018/08/02 | 2 | 13.30 | 2 | 13.15 | 13.05 | 0 | 269 | 0.00% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 272 | -0.37% |
|
| 2018/06/14 | 0 | 0.00 | 5 | 14.25 | 14.25 | -5 | 385 | -1.30% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 14.45 | 14.45 | -1 | 396 | -0.25% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 14.55 | 14.50 | -1 | 419 | -0.24% |
|
| 2018/06/11 | 2 | 14.85 | 0 | 0.00 | 14.55 | 2 | 421 | 0.47% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 464 | -0.22% |
|
| 2018/05/28 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 460 | 0.22% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 410 | -0.24% |
|
| 2018/05/10 | 5 | 14.41 | 4 | 14.43 | 14.25 | 1 | 432 | 0.23% |
|
| 2018/03/20 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 865 | -0.12% |
|
| 2018/03/16 | 1 | 15.10 | 1 | 15.05 | 15.05 | 0 | 842 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 15.00 | 14.85 | -1 | 865 | -0.12% |
|
| 2018/03/12 | 1 | 15.10 | 4 | 14.80 | 15.10 | -3 | 854 | -0.35% |
|
| 2018/03/09 | 2 | 15.00 | 0 | 0.00 | 14.75 | 2 | 841 | 0.24% |
|
| 2018/03/08 | 2 | 14.30 | 0 | 0.00 | 14.75 | 2 | 811 | 0.25% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 802 | -0.12% |
|
| 2018/03/06 | 2 | 14.15 | 0 | 0.00 | 14.15 | 2 | 804 | 0.25% |
|