吉祥全 (2491)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 吉祥全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉祥全

(2491)

可現股當沖

股價
14.95
漲跌
▼0.20
漲幅
-1.32%
成交量
131張
產業
上市光電類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉祥全 (2491)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	11	16.22	15.90	-11	206	-5.32%
2024/05/21	11	17.13	0	0.00	16.90	11	171	6.42%
2023/02/03	0	12.00	0	0.00	12.10	0	134	0.00%
2022/09/07	5	13.15	5	13.24	13.30	0	298	0.00%
2022/08/01	0	0.00	5	14.91	15.40	-5	235	-2.12%
2022/07/26	5	13.35	0	0.00	13.00	5	188	2.65%
2022/05/11	0	0.00	1	15.00	14.95	-1	406	-0.25%
2022/05/10	0	0.00	1	15.05	14.95	-1	406	-0.25%
2022/05/09	0	0.00	2	15.80	15.10	-2	406	-0.49%
2022/04/27	0	0.00	6	16.59	16.35	-6	407	-1.47%
2022/03/28	0	0.00	5	20.20	20.85	-5	413	-1.21%
2022/03/25	36	22.20	21	23.20	20.25	15	387	3.87%
2022/02/09	10	18.45	10	18.55	18.90	0	464	0.00%
2021/12/17	0	0.00	1	20.80	20.75	-1	821	-0.12%
2021/12/06	0	0.00	11	22.00	21.95	-11	882	-1.25%
2021/12/03	0	0.00	16	21.81	21.65	-16	885	-1.81%
2021/11/30	0	0.00	2	21.85	21.45	-2	913	-0.22%
2021/11/29	0	0.00	16	21.42	21.10	-16	927	-1.73%
2021/11/25	0	0.00	6	22.00	21.85	-6	936	-0.64%
2021/11/24	0	0.00	4	21.70	21.70	-4	939	-0.43%
2021/11/22	0	0.00	20	21.73	21.90	-20	960	-2.08%
2021/11/18	0	0.00	7	22.15	22.00	-7	984	-0.71%
2021/11/10	0	0.00	3	24.95	24.70	-3	1,087	-0.28%
2021/11/09	6	24.88	0	0.00	24.70	6	1,185	0.51%
2021/11/08	0	0.00	18	26.30	26.10	-18	1,168	-1.54%
2021/11/04	0	0.00	10	23.92	24.50	-10	1,157	-0.86%
2021/11/03	5	23.96	1	24.00	23.65	4	1,243	0.32%
2021/11/01	0	0.00	2	22.65	22.45	-2	1,308	-0.15%
2021/10/28	3	22.80	0	0.00	22.50	3	1,345	0.22%
2021/10/26	106	23.30	3	23.15	22.60	103	1,430	7.20%	大買/鉅額交易
2021/10/21	5	20.80	0	0.00	20.20	5	1,595	0.31%
2021/08/19	1	24.50	0	0.00	23.20	1	3,039	0.03%
2021/08/18	0	0.00	1	23.60	24.60	-1	3,148	-0.03%
2021/08/13	15	25.88	15	26.05	25.30	0	3,261	0.00%
2021/08/06	0	0.00	1	34.20	34.65	-1	3,095	-0.03%
2021/07/28	0	0.00	1	33.90	33.90	-1	2,891	-0.03%
2021/07/27	2	38.23	0	0.00	37.65	2	2,819	0.07%
2021/07/23	1	36.20	6	37.52	38.00	-5	2,535	-0.20%
2021/07/22	0	0.00	1	34.40	34.60	-1	2,404	-0.04%
2021/07/21	16	36.41	10	36.11	35.50	6	2,330	0.26%
2021/07/20	22	35.21	22	34.42	37.20	0	2,102	0.00%
2021/07/14	1	29.80	1	30.00	27.00	0	1,769	0.00%
2021/07/13	0	0.00	2	28.45	28.45	-2	1,654	-0.12%
2021/07/12	0	0.00	12	25.52	25.90	-12	1,657	-0.72%
2021/07/06	3	24.68	0	0.00	24.35	3	1,818	0.17%
2021/06/29	1	25.65	0	0.00	24.60	1	1,839	0.05%
2021/06/28	1	25.55	0	0.00	25.40	1	1,831	0.05%
2021/06/25	3	25.15	0	0.00	25.00	3	1,827	0.16%
2021/06/24	5	24.80	5	25.10	24.95	0	1,834	0.00%
2021/06/23	4	26.35	0	0.00	24.90	4	1,854	0.22%
2021/06/22	6	25.38	13	26.43	26.40	-7	1,874	-0.37%
2021/06/21	3	25.12	0	0.00	24.25	3	1,896	0.16%
2021/06/18	4	26.06	0	0.00	25.40	4	1,967	0.20%
2021/06/16	5	25.98	25	25.56	25.90	-20	2,060	-0.97%
2021/06/15	2	26.10	0	0.00	26.00	2	2,065	0.10%
2021/06/11	10	27.40	0	0.00	26.75	10	2,112	0.47%
2021/06/09	10	29.00	0	0.00	29.00	10	2,111	0.47%
2021/05/28	5	29.84	5	30.72	31.00	0	2,211	0.00%
2021/05/27	3	29.40	3	30.45	29.55	0	2,264	0.00%
2021/05/26	35	30.60	35	30.19	29.25	0	2,779	0.00%
2021/05/25	10	26.55	10	26.78	29.15	0	2,653	0.00%
2021/05/24	16	25.68	16	25.82	27.05	0	2,549	0.00%
2021/05/21	1	22.70	30	24.27	24.60	-29	2,451	-1.18%
2021/05/20	1	23.15	1	23.65	22.40	0	2,401	0.00%
2021/05/18	2	21.15	2	21.80	22.30	0	2,400	0.00%
2021/05/14	7	22.91	5	22.80	21.30	2	2,385	0.08%
2021/05/13	8	21.71	8	22.31	22.90	0	2,332	0.00%
2021/05/12	5	21.60	0	0.00	20.85	5	2,312	0.22%
2021/05/11	1	23.10	0	0.00	23.15	1	2,387	0.04%
2021/05/10	1	20.55	0	0.00	21.05	1	2,368	0.04%
2021/04/28	1	23.75	0	0.00	24.20	1	2,765	0.04%
2021/04/22	3	24.68	0	0.00	23.20	3	2,929	0.10%
2021/04/21	1	25.90	0	0.00	25.00	1	2,952	0.03%
2021/04/19	5	25.80	5	25.23	25.00	0	2,945	0.00%
2021/04/16	4	26.10	0	0.00	25.30	4	2,927	0.14%
2021/04/15	12	26.98	16	27.11	26.45	-4	2,891	-0.14%
2021/04/14	31	27.32	25	27.33	26.90	6	2,860	0.21%
2021/04/13	2	24.20	3	26.60	26.60	-1	2,741	-0.04%
2021/03/25	0	0.00	3	22.80	23.90	-3	2,604	-0.12%
2021/03/24	0	0.00	15	20.10	22.30	-15	2,557	-0.59%
2021/03/23	23	22.84	0	0.00	20.30	23	2,513	0.92%
2021/03/22	0	0.00	10	21.45	21.45	-10	2,427	-0.41%
2021/03/19	12	19.35	0	0.00	19.50	12	2,417	0.50%
2021/03/18	3	17.75	0	0.00	17.75	3	2,313	0.13%
2021/03/16	5	15.05	5	14.90	14.70	0	2,220	0.00%
2021/03/11	0	0.00	2	14.10	14.10	-2	2,097	-0.10%
2021/03/04	2	13.30	0	0.00	13.30	2	2,209	0.09%
2021/01/29	2	12.40	2	12.45	11.95	0	1,211	0.00%
2021/01/21	5	12.65	5	12.80	12.35	0	828	0.00%
2021/01/20	45	13.05	45	13.21	12.15	0	733	0.00%
2020/12/31	0	0.00	3	10.12	10.00	-3	412	-0.73%
2020/12/29	0	0.00	2	10.50	10.35	-2	408	-0.49%
2020/12/28	5	9.93	0	0.00	9.93	5	391	1.28%
2020/12/23	0	0.00	2	9.50	9.49	-2	387	-0.52%
2020/12/21	0	0.00	3	9.52	9.57	-3	434	-0.69%
2020/12/04	0	0.00	0	9.78	9.84	0	446	-0.01%
2020/12/02	5	10.40	0	0.00	10.30	5	425	1.18%
2018/05/28	0	0.00	0.1	6.22	6.30	-0.1	49	-0.15%
2018/04/13	0	0.00	0.4	7.11	7.22	-0.4	61	-0.58%