台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)
可現股當沖
  • 股價
    47.70
  • 漲跌
    ▲0.05
  • 漲幅
    +0.10%
  • 成交量
    702
  • 產業
    上市 營建類股
  • 73人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
華建 (2530)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1300.00148.8048.60-12,376-0.04%
2024/04/2400.00452.0552.20-42,015-0.20%
2024/04/2300.000.852.2052.50-0.82,018-0.04%
2024/04/08149.9000.0049.8511,9000.05%
2024/04/02347.2500.0047.4531,8340.16%
2024/03/2000.000.140.4040.60-0.11,7160.00%
2024/02/2300.00239.1038.90-21,633-0.12%
2024/02/01237.7000.0037.5521,4390.14%
2023/05/02122.70122.8023.2508500.00%
2022/12/1600.00517.7017.65-51,700-0.29%
2022/12/14517.9000.0017.9051,7260.29%
2022/12/12517.70517.7517.7001,7560.00%
2022/12/0800.00717.7017.85-71,858-0.38%
2022/11/17218.5500.0018.6521,8070.11%
2022/11/16218.6500.0018.4021,7890.11%
2022/11/14319.3500.0019.2031,7520.17%
2022/05/2600.00414.5514.45-4364-1.10%
2021/10/2800.001515.0515.00-15856-1.75%
2021/10/200.114.9500.0014.700.18370.01%
2021/10/1800.00515.0514.90-5851-0.59%
2021/06/2200.00113.8013.80-11,063-0.09%
2021/06/0200.00113.8513.75-11,199-0.08%
2021/05/27213.8300.0013.8021,2670.16%
2021/04/2200.00314.9515.35-31,118-0.27%
2021/04/2100.00215.1015.10-21,020-0.20%
2021/04/2000.00214.5514.65-2960-0.21%
2021/04/1300.001.114.3014.25-1.1995-0.11%
2021/04/0900.00214.3014.25-21,005-0.20%
2021/03/31114.4000.0014.3511,0860.09%
2021/03/19214.2000.0014.1521,6090.12%
2021/03/18214.2500.0014.2521,6150.12%
2021/03/1200.00214.3014.25-21,757-0.11%
2021/03/11014.45214.2514.25-21,799-0.11%
2021/03/10714.5900.0014.4071,8060.39%
2021/03/081014.631014.5514.5001,8960.00%
2021/03/0400.00114.1014.10-11,873-0.05%
2021/02/2400.000.514.1014.25-0.52,019-0.03%
2021/02/23114.2500.0014.2012,0280.05%
2021/02/1900.00114.2014.20-12,055-0.05%
2021/02/0500.00114.0514.00-12,233-0.04%
2020/12/2300.00214.2514.25-22,221-0.09%
2020/12/2100.00213.9814.15-22,151-0.09%
2020/12/1800.00113.7514.00-12,106-0.05%
2020/12/1700.00813.6913.65-82,020-0.40%
2020/10/08215.6500.0015.8024540.44%
2020/09/222015.7400.0015.75204644.30%
2020/09/212015.8500.0015.90204614.34%
2020/09/152015.7800.0015.75205043.96%
2019/12/0500.00015.7515.85096-0.05%
2019/07/09217.00217.6017.0002400.00%
2018/08/2100.00216.2016.15-2178-1.12%
2018/04/10515.1000.0015.1053051.63%
2018/03/26015.3500.0015.3503680.00%
2018/03/21015.3000.0015.4003670.00%
2018/03/14015.2000.0015.3002600.00%
〈房產〉台中土地標售案標脫8筆 國壽與華建、櫻花建都有斬獲Anue鉅亨-2023/10/27
華建 相關文章
華建 相關影音