益航 (2601)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.51
漲跌
▲0.08
漲幅
+0.95%
成交量
3,562張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	5	8.65	8.57	-5	2,771	-0.18%
2024/05/27	0	0.00	2	8.34	8.31	-2	2,517	-0.08%
2024/05/17	0	0.00	5	8.32	8.23	-5	2,438	-0.21%
2024/05/15	48	8.16	19	8.24	8.16	29	2,389	1.21%
2024/05/14	50	8.25	20	8.32	8.21	30	2,351	1.28%
2024/05/13	50	8.39	20	8.52	8.34	30	2,273	1.32%
2024/05/10	4	8.20	0	0.00	8.20	4	2,084	0.19%
2024/05/09	18	7.92	0	0.00	7.92	18	1,934	0.93%
2024/05/08	9	7.85	3	7.78	7.74	6	1,860	0.32%
2024/04/29	12	7.83	0	0.00	7.77	12	1,709	0.70%
2024/04/22	18	7.74	0	0.00	7.67	18	1,720	1.05%
2024/04/16	3	7.42	0	0.00	7.38	3	1,674	0.18%
2024/04/02	3	7.83	0	0.00	7.82	3	1,770	0.17%
2024/03/28	9	7.92	0	0.00	7.88	9	1,823	0.49%
2024/03/26	9	7.83	0	0.00	7.86	9	1,925	0.47%
2024/03/25	9	7.87	0	0.00	7.87	9	1,934	0.47%
2024/03/21	1	7.90	0	0.00	7.91	1	2,027	0.05%
2024/03/20	9	7.90	1	7.90	7.89	8	2,048	0.39%
2024/03/15	9	7.96	0	0.00	7.97	9	2,107	0.43%
2024/03/14	5	8.04	0	0.00	8.04	5	2,113	0.24%
2024/03/13	9	8.10	0	0.00	8.08	9	2,144	0.42%
2024/03/12	9	8.10	0	0.00	8.12	9	2,211	0.41%
2024/03/11	9	8.10	0	0.00	8.12	9	2,327	0.39%
2024/03/08	9	8.06	0	0.00	8.06	9	3,062	0.29%
2024/03/07	9	8.11	0	0.00	8.10	9	3,506	0.26%
2024/02/27	3	8.29	0	0.00	8.26	3	3,674	0.08%
2024/02/02	3	8.31	0	0.00	8.31	3	3,591	0.08%
2024/01/30	0	0.00	1	8.42	8.35	-1	3,576	-0.03%
2024/01/09	3	8.76	0	0.00	8.74	3	3,459	0.09%
2024/01/04	10	9.10	10	9.18	9.04	0	3,380	0.00%
2024/01/02	10	9.03	10	9.08	8.95	0	3,275	0.00%
2023/12/29	3	8.87	0	0.00	8.85	3	3,253	0.09%
2023/12/26	2	8.96	0	0.00	8.91	2	3,238	0.06%
2023/12/25	2	8.88	0	0.00	8.81	2	3,228	0.06%
2023/12/21	5	9.14	5	9.18	9.14	0	3,153	0.00%
2023/12/20	5	9.04	11	9.07	9.05	-6	3,081	-0.19%
2023/12/19	5	8.99	5	9.07	8.99	0	3,068	0.00%
2023/12/12	5	9.03	5	9.10	8.97	0	3,103	0.00%
2023/12/07	10	8.98	0	0.00	8.95	10	3,022	0.33%
2023/12/06	10	9.05	10	9.18	9.16	0	2,952	0.00%
2023/12/05	0	0.00	20	10.00	9.23	-20	2,839	-0.70%
2023/12/04	20	9.33	2	9.55	9.55	18	2,129	0.85%
2023/11/28	6	8.59	0	0.00	8.52	6	1,520	0.39%
2023/10/27	0	0.00	0.2	8.16	8.13	-0.2	1,718	-0.01%
2023/09/08	2	8.26	0	0.00	8.26	2	2,000	0.10%
2023/07/20	0	0.00	10	8.60	8.73	-10	2,212	-0.45%
2023/06/28	0	0.00	20	8.91	8.93	-20	2,595	-0.77%
2023/06/20	0	0.00	14	9.11	9.09	-14	2,594	-0.54%
2023/06/15	2	9.11	1	9.15	9.09	1	2,603	0.04%
2023/06/12	1	9.10	1	9.06	9.06	0	2,628	0.00%
2023/06/09	1	9.16	1	9.27	9.16	0	2,667	0.00%
2023/06/08	0	0.00	1	9.24	9.18	-1	2,710	-0.04%
2023/06/05	0	0.00	3	9.06	9.06	-3	2,889	-0.10%
2023/06/02	0	0.00	2	8.98	8.96	-2	2,941	-0.07%
2023/06/01	2	8.97	0	0.00	8.95	2	3,076	0.07%
2023/05/31	1	9.01	0	0.00	8.99	1	3,263	0.03%
2023/05/30	13	9.00	13	9.00	9.00	0	3,666	0.00%
2023/05/29	1	9.04	1	9.02	9.02	0	4,331	0.00%
2023/05/25	5	9.16	0	0.00	9.15	5	5,014	0.10%
2023/05/24	0	0.00	1	9.19	9.19	-1	5,012	-0.02%
2023/05/22	16	9.12	18	9.11	9.12	-2	5,036	-0.04%
2023/05/18	3	9.01	3	9.00	9.00	0	5,002	0.00%
2023/05/17	14	9.03	24	9.01	9.03	-10	4,994	-0.20%
2023/05/16	0	0.00	11	9.02	8.99	-11	4,970	-0.22%
2023/05/15	1	8.86	0	0.00	8.84	1	4,958	0.02%
2023/05/11	9	8.87	8	8.94	8.84	1	4,960	0.02%
2023/04/27	3	9.16	0	0.00	9.14	3	4,891	0.06%
2023/04/25	32	9.13	12	9.06	9.05	20	4,864	0.41%
2023/04/21	10	9.11	11	9.18	9.13	-1	4,822	-0.02%
2023/04/20	4	9.36	0	0.00	9.32	4	4,773	0.08%
2023/04/19	4	9.55	13	9.52	9.42	-9	4,725	-0.19%
2023/04/18	6	9.72	23	9.71	9.69	-17	4,613	-0.37%
2023/04/17	1	9.43	3	9.41	9.43	-2	4,412	-0.05%
2023/04/11	1	9.07	2	9.07	9.07	-1	4,299	-0.02%
2023/04/10	3	9.06	3	9.12	9.06	0	4,306	0.00%
2023/04/07	20	9.15	0	0.00	9.15	20	4,308	0.46%
2023/03/31	0	0.00	2	9.17	9.14	-2	4,289	-0.05%
2023/03/30	6	9.12	6	9.06	9.12	0	4,371	0.00%
2023/03/28	2	9.02	0	0.00	9.01	2	4,409	0.05%
2023/03/27	1	9.09	1	9.10	9.10	0	4,415	0.00%
2023/03/24	2	9.14	0	0.00	9.09	2	4,477	0.04%
2023/03/23	3	9.09	3	9.10	9.10	0	4,473	0.00%
2023/03/22	3	9.29	0	0.00	9.26	3	4,438	0.07%
2023/03/21	0	0.00	8	9.29	9.27	-8	4,436	-0.18%
2023/03/20	9	9.20	3	9.19	9.19	6	4,420	0.14%
2023/03/17	4	9.27	0	0.00	9.26	4	4,415	0.09%
2023/03/16	3	9.20	2	9.21	9.10	1	4,411	0.02%
2023/03/15	17	9.57	0	0.00	9.34	17	4,390	0.39%
2023/03/10	1	9.95	0	0.00	9.90	1	4,266	0.02%
2023/03/09	1	10.10	6	10.18	10.05	-5	4,210	-0.12%
2023/03/08	1	10.10	0	0.00	10.15	1	4,160	0.02%
2023/03/07	1	10.30	3	10.32	10.30	-2	4,100	-0.05%
2023/03/06	2	10.35	2	10.23	10.35	0	4,026	0.00%
2023/03/03	28	10.38	29	10.50	10.30	-1	3,898	-0.03%
2023/03/02	50	10.52	36	10.48	10.60	14	3,710	0.38%
2023/03/01	65	10.39	67	10.43	10.45	-2	3,310	-0.06%
2023/02/24	6	9.87	5	9.34	10.00	1	2,637	0.04%
2023/02/23	3	8.97	0	0.00	9.10	3	2,122	0.14%
2023/02/21	8	8.64	0	0.00	8.65	8	1,904	0.42%
2023/02/09	4	8.56	0	0.00	8.56	4	1,950	0.21%
2023/01/17	1	8.50	0	0.00	8.48	1	1,910	0.05%
2023/01/03	1	8.65	1	8.64	8.65	0	2,033	0.00%
2022/12/26	2	8.85	0	0.00	8.82	2	2,067	0.10%
2022/12/23	5	8.97	0	0.00	8.94	5	2,098	0.24%
2022/12/22	0	0.00	29	9.07	9.08	-29	2,100	-1.38%
2022/12/21	17	8.88	12	8.99	8.91	5	2,068	0.24%
2022/12/19	12	8.95	0	0.00	8.80	12	2,106	0.57%
2022/12/16	12	9.09	0	0.00	9.06	12	2,090	0.57%
2022/10/27	0	0.00	0.1	8.08	8.12	-0.1	2,420	0.00%
2022/10/26	0	0.00	1	7.99	8.00	-1	2,444	-0.04%
2022/10/03	0	0.00	19	8.42	8.42	-19	2,868	-0.66%
2022/09/28	0	0.00	100	8.43	8.08	-100	2,889	-3.46%
2022/09/27	0	0.00	21	8.61	8.60	-21	2,893	-0.73%
2022/09/26	3	8.72	6	8.90	8.69	-3	2,938	-0.10%
2022/09/21	0	0.00	10	9.15	9.13	-10	3,019	-0.33%
2022/08/26	31	10.09	20	10.05	10.10	11	3,617	0.30%
2022/08/18	1	9.47	0	0.00	9.49	1	3,485	0.03%
2022/08/12	0	0.00	1	9.53	9.54	-1	3,691	-0.03%
2022/08/02	1	9.47	1	9.50	9.47	0	3,888	0.00%
2022/07/29	0	0.00	46.1	9.64	9.69	-46.1	3,915	-1.18%
2022/07/28	25	9.48	0	0.00	9.41	25	3,898	0.64%
2022/07/26	20	9.44	20	9.49	9.44	0	4,074	0.00%
2022/07/25	20	9.53	1	9.47	9.47	19	4,239	0.45%
2022/07/05	0	0.00	1	9.13	9.37	-1	4,757	-0.02%
2022/06/28	3	9.92	0	0.00	9.94	3	4,636	0.06%
2022/06/27	0	0.00	1	10.15	10.10	-1	4,611	-0.02%
2022/06/17	0	0.00	2	9.60	9.64	-2	4,334	-0.05%
2022/06/16	1	9.88	0	0.00	9.82	1	4,295	0.02%
2022/06/07	0	0.00	1	10.80	10.75	-1	4,781	-0.02%
2022/06/06	0	0.00	2	10.80	10.75	-2	4,861	-0.04%
2022/06/02	0	0.00	4	11.00	10.85	-4	4,928	-0.08%
2022/06/01	60	11.08	10	11.05	10.95	50	5,009	1.00%
2022/05/31	10	10.85	0	0.00	10.85	10	5,080	0.20%
2022/05/30	0	0.00	4	10.86	10.90	-4	5,137	-0.08%
2022/05/27	0	0.00	4	10.78	10.80	-4	5,150	-0.08%
2022/05/25	2	10.65	0	0.00	10.65	2	5,286	0.04%
2022/05/23	3	10.90	0	0.00	10.75	3	5,522	0.05%
2022/05/16	20	10.05	20	10.10	10.20	0	5,903	0.00%
2022/05/12	3	10.15	0	0.00	10.00	3	5,894	0.05%
2022/05/04	2	11.25	10	11.35	11.35	-8	5,971	-0.13%
2022/04/26	0	0.00	2	11.15	10.85	-2	5,767	-0.03%
2022/04/21	0	0.00	3	11.60	11.50	-3	5,752	-0.05%
2022/04/20	3	11.75	1	11.45	11.55	2	5,716	0.03%
2022/04/18	1	10.95	0	0.00	10.80	1	5,459	0.02%
2022/04/15	0	0.00	1	11.05	11.15	-1	5,469	-0.02%
2022/04/14	1	11.05	0	0.00	11.05	1	5,494	0.02%
2022/04/11	1	11.00	0	0.00	11.00	1	5,562	0.02%
2022/04/01	10	11.45	0	0.00	11.55	10	5,616	0.18%
2022/03/23	1	12.10	0	0.00	12.00	1	5,736	0.02%
2022/03/11	1	12.60	0	0.00	12.65	1	6,243	0.02%
2022/03/04	101	12.75	0	0.00	12.50	101	6,475	1.56%	大買/鉅額交易
2022/02/24	0	0.00	10	12.25	12.25	-10	6,638	-0.15%
2022/02/10	0	0.00	1.2	12.37	12.45	-1.2	6,926	-0.02%
2022/01/21	3	11.45	0	0.00	11.45	3	7,531	0.04%
2022/01/11	6	12.38	0	0.00	12.20	6	7,889	0.08%
2021/12/29	0	0.00	4	13.15	13.20	-4	8,917	-0.04%
2021/12/21	10	13.10	10	13.15	13.10	0	10,191	0.00%
2021/12/17	10	12.90	3	13.35	12.90	7	10,295	0.07%
2021/12/08	27	13.78	17	14.10	13.50	10	10,945	0.09%
2021/12/06	15	13.55	15	13.65	13.50	0	10,699	0.00%
2021/12/03	6	13.55	5	13.70	13.25	1	10,673	0.01%
2021/12/02	15	13.52	15	13.62	13.40	0	10,857	0.00%
2021/11/30	3	13.40	10	13.28	13.20	-7	10,996	-0.06%
2021/11/25	5	13.40	9	13.46	13.35	-4	11,201	-0.04%
2021/11/16	0	0.00	10	13.10	13.15	-10	14,280	-0.07%
2021/11/11	10	13.35	10	13.45	13.00	0	15,223	0.00%
2021/11/09	2	13.30	3	13.30	13.35	-1	15,565	-0.01%
2021/11/08	2	13.40	0	0.00	13.40	2	15,700	0.01%
2021/11/03	10	13.40	10	13.55	13.15	0	16,210	0.00%
2021/11/02	13	13.01	10	13.10	13.10	3	16,647	0.02%
2021/11/01	2	13.10	0	0.00	12.85	2	16,764	0.01%
2021/10/29	3	12.80	0	0.00	12.80	3	16,858	0.02%
2021/10/28	0	0.00	5	12.70	12.70	-5	17,191	-0.03%
2021/10/26	0	0.00	2	12.75	12.75	-2	18,532	-0.01%
2021/10/25	2	12.75	0	0.00	12.85	2	19,444	0.01%
2021/10/22	10	12.65	10	12.70	12.55	0	19,950	0.00%
2021/10/21	3	13.20	5	13.10	13.05	-2	20,482	-0.01%
2021/10/20	0	0.00	2	13.00	13.00	-2	20,838	-0.01%
2021/10/18	2	12.70	31	12.95	13.00	-29	22,332	-0.13%
2021/10/15	2	13.25	0	0.00	13.20	2	23,054	0.01%
2021/10/14	5	13.23	35	13.29	13.25	-30	23,435	-0.13%
2021/10/12	0	0.00	2	13.30	13.25	-2	26,667	-0.01%
2021/10/08	7	14.06	0	0.00	13.85	7	27,153	0.03%
2021/10/07	31	14.19	40	14.41	14.15	-9	28,644	-0.03%
2021/10/05	20	13.66	20	13.74	13.85	0	29,918	0.00%
2021/10/01	20	14.48	0	0.00	14.30	20	30,106	0.07%
2021/09/30	1	15.70	1	15.40	15.40	0	30,219	0.00%
2021/09/28	0	0.00	5	14.95	15.00	-5	30,952	-0.02%
2021/09/23	0	0.00	2	15.05	14.80	-2	33,338	-0.01%
2021/09/15	10	15.60	0	0.00	15.55	10	44,110	0.02%
2021/09/14	0	0.00	6	15.30	15.30	-6	49,979	-0.01%
2021/09/13	10	15.75	10	15.65	15.65	0	51,266	0.00%
2021/09/10	20	15.50	3	15.40	15.45	17	52,046	0.03%
2021/09/08	1	15.20	33	15.31	15.35	-32	54,887	-0.06%
2021/09/07	100	15.30	112	15.51	15.35	-12	55,873	-0.02%	大賣/
2021/09/06	12	15.23	17	15.19	15.05	-5	56,536	-0.01%
2021/09/03	33	15.87	0	0.00	15.65	33	56,744	0.06%
2021/09/02	2	15.90	5	16.02	16.05	-3	56,684	-0.01%
2021/09/01	3	15.80	20	15.85	15.70	-17	56,619	-0.03%
2021/08/31	10	16.70	11	16.40	16.20	-1	56,883	0.00%
2021/08/30	1	17.05	2	16.55	16.55	-1	57,116	0.00%
2021/08/24	9	17.73	4	17.69	17.40	5	58,748	0.01%
2021/08/23	21	17.25	36	16.92	17.35	-15	57,294	-0.03%
2021/08/19	7	15.69	11	16.05	15.50	-4	57,352	-0.01%
2021/08/18	7	15.36	3	16.13	16.20	4	57,251	0.01%
2021/08/17	0	0.00	7	15.64	15.20	-7	57,107	-0.01%
2021/08/16	8	15.16	10	15.15	15.45	-2	57,776	0.00%
2021/08/13	1	16.20	5	16.00	16.00	-4	58,031	-0.01%
2021/08/12	0	0.00	1	16.20	16.60	-1	58,216	0.00%
2021/08/11	21	16.11	25	16.18	16.00	-4	58,707	-0.01%
2021/08/10	21	16.90	0	0.00	16.55	21	59,187	0.04%
2021/08/09	13	16.66	12	16.83	16.80	1	59,337	0.00%
2021/08/06	86	16.89	95	16.92	16.50	-9	59,634	-0.02%
2021/08/05	10	16.53	0	0.00	16.40	10	59,526	0.02%
2021/08/04	14	17.00	10	17.04	16.90	4	60,091	0.01%
2021/08/03	2	17.05	2	17.45	17.05	0	60,323	0.00%
2021/08/02	27	16.68	38	16.99	16.90	-11	60,335	-0.02%
2021/07/30	4	17.29	0	0.00	16.95	4	59,903	0.01%
2021/07/29	0	0.00	10	17.80	18.10	-10	59,318	-0.02%
2021/07/28	4	17.83	2	18.25	17.40	2	58,554	0.00%
2021/07/27	26	18.01	8	18.32	17.70	18	58,307	0.03%
2021/07/26	17	18.70	15	18.56	18.50	2	58,102	0.00%
2021/07/23	42	19.30	67	19.39	19.00	-25	57,962	-0.04%
2021/07/22	31	19.01	14	18.58	18.95	17	57,504	0.03%
2021/07/21	9	18.68	54	18.47	18.55	-45	57,610	-0.08%
2021/07/20	9	19.23	30	19.39	19.30	-21	58,373	-0.04%
2021/07/19	9	20.18	7	20.94	20.10	2	59,732	0.00%
2021/07/16	25	21.73	49	21.64	20.70	-24	63,331	-0.04%
2021/07/15	3	19.65	3	19.92	20.25	0	63,874	0.00%
2021/07/14	22	19.00	26	19.23	18.45	-4	65,624	-0.01%
2021/07/13	23	21.02	21	20.44	19.80	2	66,099	0.00%
2021/07/12	11	22.01	0	0.00	21.95	11	65,306	0.02%
2021/07/09	7	22.74	0	0.00	22.70	7	64,979	0.01%
2021/07/08	1	22.80	22	23.03	23.20	-21	65,493	-0.03%
2021/07/07	10	23.74	16	23.15	22.95	-6	65,576	-0.01%
2021/07/06	6	23.71	6	23.78	23.65	0	65,427	0.00%
2021/07/05	25	22.63	18	23.43	22.90	7	65,058	0.01%
2021/07/02	7	24.43	7	25.35	24.20	0	64,398	0.00%
2021/07/01	18	25.62	10	26.47	25.20	8	63,883	0.01%
2021/06/30	34	24.40	72	24.46	25.95	-38	63,153	-0.06%
2021/06/29	28	25.59	74	25.88	25.65	-46	61,996	-0.07%
2021/06/28	284	24.45	211	24.47	25.20	73	60,439	0.12%	大買/大賣/
2021/06/25	53	22.91	24	22.95	22.95	29	54,533	0.05%
2021/06/24	33	20.70	79	20.27	20.90	-46	53,511	-0.09%
2021/06/23	160	18.99	81	18.16	19.00	79	50,871	0.16%	大買/
2021/06/22	119	19.10	0	0.00	19.10	119	44,974	0.26%	大買/鉅額交易
2021/06/21	27	16.53	36	17.21	17.40	-9	43,667	-0.02%
2021/06/18	46	15.71	63	15.45	15.85	-17	43,227	-0.04%
2021/06/17	17	14.47	46	14.42	14.45	-29	41,889	-0.07%
2021/06/16	56	14.56	10	14.70	14.15	46	42,135	0.11%
2021/06/15	23	14.36	29	14.51	14.70	-6	41,097	-0.01%
2021/06/11	30	13.79	36	13.80	13.70	-6	40,117	-0.01%
2021/06/09	300	13.75	298	13.91	13.65	2	39,775	0.01%	大買/大賣/
2021/06/08	6	13.85	6	14.00	13.85	0	39,544	0.00%
2021/06/07	276	13.20	273	13.47	13.55	3	39,108	0.01%	大買/大賣/
2021/06/04	55	13.93	46	13.93	13.80	9	38,810	0.02%
2021/06/03	5	14.50	7	14.26	14.40	-2	38,627	-0.01%
2021/06/02	12	14.44	9	14.42	14.40	3	38,086	0.01%
2021/06/01	300	12.57	314	12.89	13.80	-14	36,664	-0.04%	大買/大賣/
2021/05/31	502	12.84	619	12.65	12.55	-117	36,215	-0.32%	大買/大賣/鉅額交易
2021/05/28	263	12.80	253	12.94	12.90	10	35,842	0.03%	大買/大賣/
2021/05/27	12	12.73	6	12.45	12.55	6	35,565	0.02%
2021/05/26	62	12.41	2	12.35	12.50	60	35,253	0.17%
2021/05/25	665	12.22	713	12.22	12.15	-48	34,982	-0.14%	大買/大賣/
2021/05/24	6	12.43	8	12.66	12.35	-2	34,524	-0.01%
2021/05/21	203	11.73	201	11.85	12.10	2	33,676	0.01%	大買/大賣/
2021/05/20	3	11.88	0	0.00	11.55	3	33,181	0.01%
2021/05/19	11	11.92	1	12.30	12.10	10	32,788	0.03%
2021/05/18	77	11.26	86	11.42	11.70	-9	32,150	-0.03%
2021/05/17	15	11.13	0	0.00	10.95	15	31,309	0.05%
2021/05/14	93	12.11	63	11.87	12.15	30	30,958	0.10%
2021/05/13	102	12.21	87	12.15	12.30	15	30,399	0.05%	大買/
2021/05/12	6	13.76	75	13.45	13.45	-69	29,784	-0.23%
2021/05/11	21	15.44	0	0.00	14.90	21	29,056	0.07%
2021/05/10	2	16.25	11	16.25	16.15	-9	28,689	-0.03%
2021/05/07	0	0.00	4	15.28	15.20	-4	28,275	-0.01%
2021/05/05	1	14.75	0	0.00	14.75	1	27,920	0.00%
2021/05/04	6	14.18	17	14.86	14.15	-11	27,726	-0.04%
2021/05/03	2	15.98	0	0.00	15.70	2	27,398	0.01%
2021/04/29	0	0.00	2.4	15.49	15.70	-2.4	27,035	-0.01%
2021/04/28	0	0.00	22	15.53	15.50	-22	26,862	-0.08%
2021/04/27	10	16.24	4	16.08	15.85	6	26,636	0.02%
2021/04/26	3	15.10	34	16.20	16.55	-31	25,821	-0.12%
2021/04/23	37	15.19	42	15.16	15.05	-5	24,295	-0.02%
2021/04/22	107	16.31	52	16.32	15.80	55	22,746	0.24%	大買/
2021/04/21	77	15.30	31	15.27	15.40	46	18,494	0.25%
2021/04/20	39	13.73	110	13.88	14.00	-71	15,376	-0.46%	大賣/
2021/04/19	120	12.75	5	12.38	12.75	115	13,289	0.87%	大買/鉅額交易
2021/04/16	6	11.41	69	11.51	11.60	-63	11,336	-0.56%
2021/04/15	5	11.40	0	0.00	11.45	5	10,933	0.05%
2021/04/14	8	11.43	5	11.55	11.50	3	11,016	0.03%
2021/04/13	5	11.25	1	11.10	11.15	4	10,547	0.04%
2021/04/12	101	10.85	0	0.00	11.00	101	10,347	0.98%	大買/鉅額交易
2021/04/09	0	0.00	50	10.40	10.40	-50	10,662	-0.47%
2021/04/08	0	0.00	50	10.53	10.50	-50	11,002	-0.45%
2021/04/01	0	0.00	4	10.85	10.75	-4	14,194	-0.03%
2021/03/31	0	0.00	8	10.80	10.80	-8	14,555	-0.05%
2021/03/26	0	10.85	0	0.00	10.80	0	16,132	0.00%
2021/03/23	1	11.60	3	11.10	11.15	-2	18,042	-0.01%
2021/03/22	10	11.65	0	0.00	11.80	10	17,952	0.06%
2021/03/19	3	11.10	0	0.00	11.30	3	16,982	0.02%
2021/03/18	1	10.45	0	0.00	10.50	1	16,196	0.01%
2021/03/11	8	10.44	0	0.00	10.25	8	16,478	0.05%
2021/03/09	0	0.00	2	10.25	10.40	-2	16,532	-0.01%
2021/02/26	0	0.00	3	9.95	10.10	-3	16,331	-0.02%
2021/02/25	0	0.00	0.5	10.05	10.05	-0.5	16,280	0.00%
2021/02/23	3	10.10	0	0.00	10.05	3	16,167	0.02%
2021/02/22	1	10.00	0	0.00	10.05	1	16,120	0.01%
2021/02/05	0	0.00	10	9.30	9.26	-10	16,203	-0.06%
2021/01/28	0	0.00	10	9.17	9.18	-10	16,053	-0.06%
2021/01/22	0	0.00	2	9.27	9.34	-2	16,281	-0.01%
2021/01/21	10	9.69	10	9.38	9.31	0	16,305	0.00%
2021/01/20	0	0.00	50	9.47	9.32	-50	16,250	-0.31%
2021/01/19	50	9.97	0	0.00	9.82	50	16,153	0.31%
2021/01/18	10	9.90	0	0.00	9.91	10	16,093	0.06%
2021/01/15	0	0.00	10	9.98	9.90	-10	16,007	-0.06%
2021/01/14	2	10.40	0	0.00	10.25	2	15,764	0.01%
2021/01/13	0	0.00	22	10.15	10.15	-22	16,101	-0.14%
2021/01/12	0	0.00	2	10.23	10.10	-2	15,973	-0.01%
2021/01/08	2	10.55	0	0.00	10.55	2	15,532	0.01%
2021/01/07	10	10.45	0	0.00	10.50	10	15,420	0.06%
2021/01/06	20	11.35	50	10.75	10.60	-30	15,174	-0.20%
2021/01/05	30	11.40	0	0.00	11.20	30	14,888	0.20%
2021/01/04	20	11.70	35	11.79	11.60	-15	14,609	-0.10%
2020/12/31	30	11.45	145	11.72	11.50	-115	13,953	-0.82%	大賣/鉅額交易
2020/12/30	91	11.56	50	11.65	11.50	41	13,502	0.30%
2020/12/29	116	11.97	70	12.19	12.00	46	13,102	0.35%	大買/
2020/12/28	130	11.78	71	11.45	11.80	59	11,196	0.53%	大買/
2020/12/25	0	0.00	6	10.93	10.75	-6	10,028	-0.06%
2020/12/24	23	10.73	10	11.00	10.75	13	9,579	0.14%
2020/12/23	33	10.57	0	0.00	10.55	33	9,127	0.36%
2020/12/22	82	11.07	34	11.18	10.80	48	8,730	0.55%
2020/12/21	30	11.90	0	0.00	11.90	30	7,740	0.39%
2020/12/15	10	10.25	0	0.00	10.15	10	5,154	0.19%
2020/12/10	0	0.00	5	10.15	9.99	-5	4,869	-0.10%
2020/12/08	2	10.20	0	0.00	10.00	2	4,708	0.04%
2020/12/07	7	10.03	5	10.00	9.91	2	4,447	0.04%
2020/12/03	0	0.00	0.9	9.47	9.47	-0.9	4,165	-0.02%
2020/12/02	0	0.00	86	9.38	9.45	-86	4,242	-2.03%
2020/12/01	0	0.00	40	9.34	9.35	-40	4,209	-0.95%
2020/11/30	0	0.00	0.2	9.46	9.38	-0.2	4,182	0.00%
2020/11/27	0	0.00	51	9.48	9.47	-51	4,120	-1.24%
2020/11/26	0	0.00	29	9.49	9.44	-29	4,177	-0.69%
2020/11/25	0	0.00	50	9.39	9.39	-50	4,209	-1.19%
2020/11/18	0	0.00	52	9.33	9.29	-52	4,207	-1.24%
2020/11/17	0	0.00	100	9.27	9.19	-100	4,169	-2.40%
2020/11/13	10	9.14	0	0.00	9.11	10	3,860	0.26%
2020/11/12	30	9.19	0	0.00	9.19	30	3,878	0.77%
2020/11/11	0	0.00	50	9.26	9.31	-50	3,924	-1.27%
2020/11/10	10	9.07	40	9.12	9.10	-30	3,956	-0.76%
2020/11/06	10	8.89	0	0.00	8.86	10	3,899	0.26%
2020/11/04	12	8.89	0	0.00	8.88	12	3,986	0.30%
2020/11/02	0	0.00	20	9.01	8.98	-20	3,934	-0.51%
2020/10/30	1	8.90	0	0.00	8.78	1	3,874	0.03%
2020/10/23	0	0.00	3	9.96	9.96	-3	3,168	-0.09%
2020/10/22	10	9.99	0	0.00	9.99	10	3,097	0.32%
2020/10/21	100	10.20	120	10.07	10.10	-20	3,034	-0.66%	大賣/
2020/10/19	0	0.00	6	9.89	9.97	-6	2,511	-0.24%
2020/10/12	0	0.00	1.9	9.96	9.93	-1.9	2,334	-0.08%
2020/10/08	20	9.99	50	9.98	9.98	-30	2,305	-1.30%
2020/10/06	20	10.05	0	0.00	9.99	20	2,384	0.84%
2020/09/28	0	0.00	1	9.78	9.76	-1	2,454	-0.04%
2020/09/25	2	9.63	20	9.57	9.54	-18	2,481	-0.73%
2020/09/23	30	9.88	0	0.00	9.82	30	2,524	1.19%
2020/09/21	20	9.97	0	0.00	9.97	20	2,517	0.79%
2020/09/18	5	9.95	0	0.00	9.99	5	2,519	0.20%
2020/09/17	0	0.00	2	9.99	9.95	-2	2,456	-0.08%
2020/09/10	10	10.15	0	0.00	10.15	10	2,658	0.38%
2020/09/07	5	10.30	30	10.30	10.20	-25	2,584	-0.97%
2020/09/04	0	0.00	40	10.05	10.00	-40	2,468	-1.62%
2020/09/02	0	0.00	10	10.10	10.00	-10	2,480	-0.40%
2020/08/27	30	10.00	0	0.00	10.00	30	2,488	1.21%
2020/08/26	0	0.00	30	10.15	10.10	-30	2,483	-1.21%
2020/08/25	0	0.00	1	10.05	9.98	-1	2,444	-0.04%
2020/08/20	20	9.80	0	0.00	9.60	20	2,513	0.80%
2020/08/19	40	9.91	0	0.00	9.91	40	2,473	1.62%
2020/08/17	1	10.00	0	0.00	10.05	1	2,419	0.04%
2020/08/14	0	0.00	40	10.10	10.10	-40	2,378	-1.68%
2020/08/11	50	9.98	0	0.00	9.95	50	2,292	2.18%
2020/08/05	30	9.70	0	0.00	9.68	30	2,277	1.32%
2020/08/03	10	9.42	0	0.00	9.45	10	2,320	0.43%
2020/07/29	0	0.00	40	9.49	9.40	-40	2,626	-1.52%
2020/07/23	30	9.85	0	0.00	9.83	30	3,338	0.90%
2020/07/09	30	10.00	2.9	9.94	10.00	27.1	3,492	0.78%
2020/07/08	50	10.00	50	10.05	10.00	0	3,489	0.00%
2020/07/06	0	0.00	5	10.20	10.20	-5	3,479	-0.14%
2020/07/03	30	10.10	0	0.00	10.10	30	3,486	0.86%
2020/06/23	0	0.00	30	9.95	9.95	-30	3,587	-0.84%
2020/06/19	2	10.15	30	10.30	10.05	-28	3,589	-0.78%
2020/06/18	51	10.03	0	0.00	10.05	51	3,451	1.48%
2020/06/17	6	10.09	50	9.90	10.10	-44	3,440	-1.28%
2020/06/16	0	0.00	30	9.73	9.70	-30	3,398	-0.88%
2020/06/08	20	10.05	0	0.00	10.05	20	3,597	0.56%
2020/06/01	10	9.58	0	0.00	9.57	10	3,524	0.28%
2020/05/28	40	9.77	0	0.00	9.60	40	3,516	1.14%
2020/05/27	10	9.40	0	0.00	9.80	10	3,524	0.28%
2020/05/22	20	9.43	0	0.00	9.39	20	3,471	0.58%
2020/05/15	2	9.89	0	0.00	9.71	2	3,414	0.06%
2020/05/14	30	9.81	0	0.00	9.70	30	3,387	0.89%
2020/05/12	19	10.00	0	0.00	10.00	19	3,350	0.57%
2020/05/08	50	10.05	0	0.00	10.00	50	3,413	1.46%
2020/05/06	51	10.00	0	0.00	10.05	51	3,463	1.47%
2020/05/04	50	10.00	0	0.00	10.00	50	3,319	1.51%
2020/04/30	100	10.25	1	10.35	10.30	99	3,282	3.02%
2020/04/29	20	10.23	25	10.46	10.30	-5	3,246	-0.15%
2020/04/28	0	0.00	10	9.67	9.57	-10	2,884	-0.35%
2020/04/27	50	9.30	135	9.54	9.63	-85	2,926	-2.90%	大賣/
2020/04/24	30	9.21	0	0.00	9.31	30	2,878	1.04%
2020/04/23	0	0.00	62.7	9.28	9.30	-62.7	2,790	-2.25%
2020/04/20	30	9.30	0	0.00	9.30	30	3,065	0.98%
2020/04/17	100	9.55	0	0.00	9.33	100	3,068	3.26%
2020/04/10	0	0.00	1	9.30	9.36	-1	3,137	-0.03%
2020/04/09	20	9.02	50	9.09	9.13	-30	3,140	-0.96%
2020/04/08	20	8.83	120	8.97	9.02	-100	3,180	-3.14%	大賣/
2020/04/07	35	8.81	0	0.00	8.83	35	3,157	1.11%
2020/04/06	40	8.69	25	8.79	8.79	15	3,137	0.48%
2020/03/31	50	8.60	0	0.00	8.63	50	3,247	1.54%
2020/03/27	32	8.22	2	8.19	8.15	30	3,200	0.94%
2020/03/20	0	0.00	4	7.38	7.53	-4	3,206	-0.12%
2020/02/11	0	0.00	40	9.51	9.68	-40	2,989	-1.34%
2020/02/06	0	0.00	40	9.39	9.51	-40	2,870	-1.39%
2020/02/05	0	0.00	80	9.35	9.37	-80	2,816	-2.84%
2020/02/04	0	0.00	110	9.15	9.27	-110	2,785	-3.95%	大賣/鉅額交易
2020/02/03	1	9.10	60	9.00	9.07	-59	2,763	-2.13%
2020/01/30	30	10.05	0	0.00	10.05	30	2,615	1.15%
2020/01/16	30	11.30	30	11.40	11.30	0	2,513	0.00%
2020/01/15	40	11.05	0	0.00	11.05	40	2,239	1.79%
2020/01/14	30	11.10	0	0.00	11.10	30	2,291	1.31%
2020/01/13	40	11.15	0	0.00	11.15	40	2,287	1.75%
2020/01/10	30	11.20	40	11.35	11.20	-10	2,265	-0.44%
2020/01/08	41	11.11	0	0.00	11.10	41	2,229	1.84%
2020/01/07	31	11.15	29	11.26	11.15	2	2,220	0.09%
2020/01/03	30	11.30	30	11.15	11.15	0	2,191	0.00%
2019/12/24	0	0.00	4	11.15	11.10	-4	2,050	-0.20%
2019/12/23	40	11.16	0	0.00	11.00	40	2,059	1.94%
2019/12/19	24	11.10	0	0.00	11.15	24	2,104	1.14%
2019/12/17	0	0.00	30	11.20	11.15	-30	2,142	-1.40%
2019/12/16	0	0.00	20	11.00	11.00	-20	2,126	-0.94%
2019/12/13	24	11.00	0	0.00	11.00	24	2,139	1.12%
2019/12/12	26	11.00	0	0.00	11.05	26	2,153	1.21%
2019/12/10	50	11.23	0	0.00	11.15	50	2,240	2.23%
2019/12/03	20	10.95	0	0.00	11.00	20	2,461	0.81%
2019/11/29	1	11.20	0	0.00	11.15	1	2,730	0.04%
2019/11/27	11	11.10	0	0.00	11.15	11	2,759	0.40%
2019/11/26	18	11.10	0	0.00	11.10	18	2,770	0.65%
2019/11/20	5	10.70	0	0.00	10.65	5	2,935	0.17%
2019/11/06	0	0.00	30	11.50	11.45	-30	2,967	-1.01%
2019/10/29	0	0.00	14	11.59	11.50	-14	3,030	-0.46%
2019/10/25	0	0.00	2	11.90	11.85	-2	3,033	-0.07%
2019/10/16	0	0.00	2	12.00	11.85	-2	3,441	-0.06%
2019/10/08	2	11.80	0	0.00	11.85	2	3,503	0.06%
2019/10/03	30	11.90	0	0.00	11.85	30	3,557	0.84%
2019/10/01	2	12.23	0	0.00	12.10	2	3,770	0.05%
2019/09/27	1	12.40	0	0.00	12.35	1	3,767	0.03%
2019/09/23	2	12.40	0	0.00	12.40	2	3,788	0.05%
2019/09/10	6	12.45	0	0.00	12.40	6	3,707	0.16%
2019/09/04	5	12.65	5	12.75	12.70	0	3,461	0.00%
2019/08/23	0	0.00	2	12.45	12.35	-2	3,511	-0.06%
2019/08/05	2	12.10	0	0.00	12.10	2	3,385	0.06%
2019/08/02	2	12.05	2	12.15	12.10	0	3,367	0.00%
2019/07/30	0	0.00	3	12.80	12.50	-3	3,394	-0.09%
2019/07/19	0	0.00	7	12.81	13.00	-7	3,315	-0.21%
2019/07/05	20	12.60	21	12.65	12.65	-1	3,988	-0.03%
2019/06/13	1	12.20	0	0.00	12.10	1	4,474	0.02%
2019/06/05	0	0.00	4	11.85	11.90	-4	4,631	-0.09%
2019/05/27	2	11.50	0	0.00	11.50	2	5,522	0.04%
2019/05/17	0	0.00	1	11.45	11.35	-1	6,327	-0.02%
2019/05/09	0	0.00	5	11.30	11.30	-5	6,362	-0.08%
2019/05/07	0	0.00	1	11.75	11.65	-1	6,283	-0.02%
2019/05/06	2	11.60	0	0.00	11.60	2	6,261	0.03%
2019/05/02	0	0.00	3	12.30	12.15	-3	6,148	-0.05%
2019/04/30	2	12.25	0	0.00	12.25	2	6,132	0.03%
2019/04/29	5	12.30	0	0.00	12.35	5	6,112	0.08%
2019/04/26	0	12.25	0	0.00	12.25	0	6,069	0.00%
2019/04/25	2	12.53	0	0.00	12.45	2	6,032	0.03%
2019/04/23	2	13.05	15	13.04	13.35	-13	5,727	-0.23%
2019/04/22	0	0.00	2	12.70	12.80	-2	5,411	-0.04%
2019/04/18	0	12.10	0	0.00	12.10	0	5,244	0.00%
2019/04/17	0	12.40	0	0.00	12.45	0	5,224	0.00%
2019/04/16	0	12.05	0	0.00	12.10	0	5,063	0.00%
2019/04/15	0	12.15	0	0.00	12.20	0	5,090	0.00%
2019/04/12	0	12.20	0	0.00	12.25	0	5,092	0.00%
2019/04/01	2	12.10	0	0.00	12.00	2	4,763	0.04%
2019/03/25	0	0.00	20	12.15	12.25	-20	4,919	-0.41%
2019/03/18	2	12.55	0	0.00	12.50	2	5,638	0.04%
2019/03/11	3	12.85	0	0.00	12.85	3	5,596	0.05%
2019/03/06	0	0.00	5	12.90	12.90	-5	5,414	-0.09%
2019/02/27	20	12.80	3	12.73	12.95	17	5,145	0.33%
2019/02/19	0	0.00	9.7	12.25	12.40	-9.7	4,429	-0.22%
2019/02/18	0	0.00	3	12.00	11.90	-3	4,215	-0.07%
2019/02/12	0	0.00	50	11.10	11.30	-50	3,977	-1.26%
2019/01/23	2	10.60	0	0.00	10.60	2	4,357	0.05%
2019/01/08	0	0.00	1	10.90	10.90	-1	5,119	-0.02%
2019/01/07	2	10.75	0	0.00	10.70	2	5,194	0.04%
2018/12/26	0	0.00	3	11.15	10.90	-3	5,538	-0.05%
2018/12/21	2	11.35	11	11.21	11.35	-9	5,728	-0.16%
2018/12/20	52	11.59	10	11.15	11.15	42	5,680	0.74%
2018/12/18	20	11.90	20	11.80	11.80	0	5,692	0.00%
2018/12/17	57	12.01	0	0.00	11.95	57	5,756	0.99%
2018/12/13	3	12.17	7	12.29	11.95	-4	5,615	-0.07%
2018/12/12	21	11.76	10	11.80	11.80	11	5,299	0.21%
2018/12/11	0	0.00	67.3	11.49	11.75	-67.3	4,960	-1.36%
2018/12/07	60	10.80	0	0.00	10.65	60	4,783	1.25%
2018/12/03	3	10.95	1	10.90	10.90	2	4,847	0.04%
2018/11/30	11	10.59	0	0.00	10.50	11	4,715	0.23%
2018/11/29	1	10.60	0	0.00	10.55	1	4,718	0.02%
2018/11/28	1	10.70	50	10.65	10.70	-49	4,691	-1.04%
2018/11/15	2	10.55	0	0.00	10.45	2	4,832	0.04%
2018/11/08	50	11.00	3	11.00	10.95	47	4,881	0.96%
2018/11/07	21	10.67	35	10.80	11.00	-14	4,838	-0.29%
2018/10/30	5	10.75	0	0.00	10.60	5	4,848	0.10%
2018/10/26	10	10.75	1	10.75	10.75	9	4,833	0.19%
2018/10/23	0	0.00	1	11.05	10.95	-1	4,631	-0.02%
2018/10/19	1	11.15	5	11.04	11.10	-4	4,523	-0.09%
2018/10/16	0	0.00	2	10.70	10.50	-2	4,487	-0.04%
2018/10/12	0	0.00	5	9.93	10.50	-5	4,434	-0.11%
2018/10/11	9	10.18	19	10.22	10.05	-10	4,381	-0.23%
2018/10/09	0	0.00	6	11.06	11.05	-6	4,259	-0.14%
2018/10/08	0	0.00	6	10.91	11.00	-6	4,459	-0.13%
2018/10/05	10	10.90	10	10.83	10.75	0	4,572	0.00%
2018/10/04	30	11.15	0	0.00	11.15	30	4,525	0.66%
2018/10/03	10	11.40	10	11.21	11.15	0	4,551	0.00%
2018/09/28	2	11.10	0	0.00	11.05	2	4,727	0.04%
2018/09/26	0	0.00	1	11.00	10.95	-1	4,902	-0.02%
2018/09/25	1	10.90	1	10.95	10.85	0	5,031	0.00%
2018/09/21	1	10.75	1	10.85	10.75	0	5,039	0.00%
2018/09/19	0	0.00	2	10.45	10.50	-2	5,041	-0.04%
2018/09/18	0	0.00	2	10.20	10.20	-2	5,145	-0.04%
2018/09/14	0	0.00	2	10.10	10.25	-2	5,242	-0.04%
2018/09/12	6	9.73	54	9.83	9.73	-48	5,485	-0.88%
2018/09/11	20	9.68	30	9.70	9.71	-10	5,684	-0.18%
2018/09/10	1	9.23	0	0.00	9.11	1	5,725	0.02%
2018/09/07	3	9.56	0	0.00	9.33	3	5,801	0.05%
2018/09/06	25	10.10	170	10.00	9.96	-145	5,974	-2.43%	大賣/鉅額交易
2018/09/05	201	10.20	0	0.00	10.20	201	6,073	3.31%	大買/鉅額交易
2018/08/28	1	10.35	0	0.00	10.35	1	7,870	0.01%
2018/08/24	3	10.45	0	0.00	10.30	3	8,589	0.03%
2018/08/13	0	0.00	10	10.70	10.90	-10	10,887	-0.09%
2018/08/10	2	11.85	0	0.00	11.80	2	11,000	0.02%
2018/07/31	0	0.00	1	11.90	12.00	-1	14,845	-0.01%
2018/07/24	10	12.00	8	11.80	12.00	2	17,654	0.01%
2018/07/19	3	12.15	0	0.00	11.95	3	19,462	0.02%
2018/07/11	6	12.10	2	12.10	12.05	4	20,602	0.02%
2018/07/10	15	12.28	14	12.23	12.30	1	20,683	0.00%
2018/07/06	1	11.40	0	0.00	11.35	1	20,881	0.00%
2018/07/04	12	12.13	4	12.30	11.90	8	20,867	0.04%
2018/07/03	0	0.00	5	11.90	12.10	-5	20,859	-0.02%
2018/07/02	4	12.40	0	0.00	12.10	4	20,687	0.02%
2018/06/29	0	0.00	2	12.50	12.55	-2	20,687	-0.01%
2018/06/27	1	12.60	2	12.65	12.45	-1	20,568	0.00%
2018/06/25	4	12.45	0	0.00	12.40	4	20,305	0.02%
2018/06/22	2	12.55	5	12.30	12.40	-3	20,254	-0.01%
2018/06/19	0	0.00	20	13.05	13.05	-20	19,670	-0.10%
2018/06/14	5	13.35	0	0.00	13.35	5	19,459	0.03%
2018/06/13	0	0.00	4	13.23	13.05	-4	19,154	-0.02%
2018/06/12	2	13.48	0	0.00	13.25	2	18,999	0.01%
2018/06/11	25	13.73	3	13.63	13.40	22	18,774	0.12%
2018/06/07	5	13.26	0	0.00	13.20	5	17,858	0.03%
2018/06/06	0	0.00	4	13.10	13.05	-4	17,517	-0.02%
2018/06/05	0	0.00	1	13.20	13.00	-1	17,244	-0.01%
2018/06/04	6	13.34	3	13.30	13.15	3	17,113	0.02%
2018/05/31	16	13.42	13	13.27	13.10	3	16,337	0.02%
2018/05/30	4	12.58	7	12.89	13.05	-3	15,686	-0.02%
2018/05/29	2	12.88	1	12.85	12.75	1	15,385	0.01%
2018/05/28	4	12.65	8	12.91	12.90	-4	15,238	-0.03%
2018/05/25	9	13.01	0	0.00	12.80	9	15,003	0.06%
2018/05/24	8	13.61	317	12.99	13.40	-309	14,712	-2.10%	大賣/鉅額交易
2018/05/23	2	12.65	211	12.73	12.65	-209	14,121	-1.48%	大賣/鉅額交易
2018/05/22	0	0.00	2	12.70	12.55	-2	14,070	-0.01%
2018/05/21	320	12.40	3	12.43	12.40	317	13,848	2.29%	大買/鉅額交易
2018/05/18	2	12.65	2	12.68	12.70	0	13,675	0.00%
2018/05/17	103	12.45	102	12.40	12.25	1	13,430	0.01%	大買/大賣/
2018/05/16	108	13.00	14	12.70	12.60	94	13,207	0.71%	大買/
2018/05/15	52	13.30	53	13.45	13.40	-1	12,437	-0.01%
2018/05/14	101	13.45	3	13.40	13.45	98	12,147	0.81%	大買/
2018/05/11	17	13.91	244	14.09	14.05	-227	11,695	-1.94%	大賣/鉅額交易
2018/05/10	209	13.15	20	13.40	13.20	189	10,818	1.75%	大買/鉅額交易
2018/05/09	4	13.43	1	13.50	13.15	3	10,454	0.03%
2018/05/08	1	13.10	3	13.10	13.25	-2	9,853	-0.02%
2018/05/07	1	13.20	539	13.22	13.30	-538	9,429	-5.71%	大賣/鉅額交易
2018/05/04	105	11.92	74	11.96	12.10	31	8,294	0.37%	大買/
2018/05/03	116	12.17	65	12.38	12.20	51	7,985	0.64%	大買/
2018/05/02	41	11.89	51	12.05	11.80	-10	7,487	-0.13%
2018/04/30	6	12.65	1	12.70	12.35	5	7,056	0.07%
2018/04/27	5	11.61	63	11.98	12.25	-58	6,483	-0.89%
2018/04/26	21	11.88	33	11.53	11.20	-12	5,887	-0.20%
2018/04/25	1	10.95	99	10.79	11.10	-98	5,117	-1.91%
2018/04/24	16	10.56	21	10.47	10.35	-5	4,622	-0.11%
2018/04/23	67	9.60	54	9.75	10.30	13	3,958	0.33%
2018/04/20	10	9.37	0	0.00	9.43	10	3,383	0.30%
2018/04/19	113	9.40	82	9.41	9.36	31	3,358	0.92%	大買/
2018/04/18	40	9.33	80	9.41	9.30	-40	3,222	-1.24%
2018/04/17	20	9.30	70	9.19	9.20	-50	3,132	-1.60%
2018/04/16	0	0.00	10	9.41	9.40	-10	3,080	-0.32%
2018/04/13	29	9.44	31	9.55	9.54	-2	3,038	-0.07%
2018/04/12	20	9.03	20	9.09	9.22	0	2,747	0.00%
2018/04/11	0	0.00	18	9.13	9.07	-18	2,690	-0.67%
2018/04/10	38	8.90	0	0.00	8.87	38	2,526	1.50%
2018/04/09	0	0.00	5	9.00	8.97	-5	2,485	-0.20%
2018/04/03	20	8.63	0	0.00	8.71	20	2,396	0.83%
2018/04/02	10	8.72	10	8.74	8.71	0	2,390	0.00%
2018/03/30	20	8.48	20	8.46	8.46	0	2,281	0.00%
2018/03/29	0	0.00	10	8.48	8.48	-10	2,314	-0.43%
2018/03/26	10	8.38	10	8.41	8.41	0	2,445	0.00%
2018/03/23	10	8.40	10	8.43	8.41	0	2,536	0.00%
2018/03/20	4	8.59	0	0.00	8.60	4	2,599	0.15%
2018/03/19	22	8.66	12	8.66	8.65	10	2,626	0.38%
2018/03/16	4	8.61	0	0.00	8.61	4	2,679	0.15%
2018/03/15	21	8.73	20	8.67	8.67	1	2,808	0.04%
2018/03/14	5	8.76	30	8.70	8.74	-25	2,894	-0.86%
2018/03/12	40	8.53	40	8.49	8.49	0	2,963	0.00%
2018/03/09	30	8.55	30	8.51	8.51	0	3,127	0.00%
2018/03/07	10	8.46	0	0.00	8.47	10	3,670	0.27%
2018/03/06	20	8.53	0	0.00	8.48	20	3,799	0.53%
2018/03/01	0	0.00	10	8.63	8.65	-10	3,833	-0.26%
2018/02/27	0	0.00	100	8.56	8.58	-100	3,838	-2.61%
2018/02/23	6	8.58	0	0.00	8.58	6	3,927	0.15%
2018/02/22	2	8.30	22	8.33	8.61	-20	3,915	-0.51%
2018/02/09	0	0.00	20	8.01	8.10	-20	3,885	-0.51%
2018/02/06	10	8.11	10	7.91	7.92	0	3,851	0.00%
2018/02/01	10	8.33	10	8.40	8.38	0	3,789	0.00%
2018/01/31	61	8.32	60	8.33	8.33	1	3,772	0.03%
2018/01/30	10	8.39	20	8.45	8.44	-10	3,754	-0.27%
2018/01/29	10	8.38	0	0.00	8.39	10	3,731	0.27%
2018/01/26	60	8.45	52	8.36	8.36	8	3,731	0.21%
2018/01/23	20	8.53	0	0.00	8.51	20	3,780	0.53%
2018/01/22	120	8.77	150	8.45	8.46	-30	3,771	-0.80%	大買/大賣/
2018/01/19	32	8.92	0	0.00	8.80	32	3,692	0.87%
2018/01/18	53	9.05	0	0.00	8.92	53	3,663	1.45%
2018/01/17	8	8.95	0	0.00	9.07	8	3,665	0.22%
2018/01/16	100	8.94	0	0.00	8.92	100	3,664	2.73%
2018/01/15	219	9.02	0	0.00	8.94	219	3,673	5.96%	大買/鉅額交易
2018/01/12	46	9.05	0	0.00	9.05	46	3,633	1.27%
2018/01/11	12	9.08	15	9.18	9.05	-3	3,610	-0.08%
2018/01/10	0	0.00	30	9.17	9.16	-30	3,640	-0.82%
2018/01/09	0	0.00	45	9.27	9.21	-45	3,649	-1.23%
2018/01/08	0	0.00	80	9.18	9.18	-80	3,554	-2.25%
2018/01/05	0	0.00	70	9.27	9.25	-70	3,521	-1.99%
2018/01/04	24	9.08	0	0.00	9.10	24	3,443	0.70%
2018/01/03	30	9.07	0	0.00	9.08	30	3,458	0.87%