嘉里大榮 (2608)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
40.80
漲跌
▲0.20
漲幅
+0.49%
成交量
444張
產業
上市航運類股
327人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	45.50	0	0.00	45.05	1	792	0.13%
2024/06/03	3	46.60	1	46.70	45.65	2	738	0.27%
2024/05/15	0	0.00	2	44.48	44.45	-2	587	-0.34%
2024/05/13	3	44.05	0	0.00	44.05	3	551	0.54%
2024/03/07	0	0.00	2	37.95	37.90	-2	180	-1.11%
2023/10/11	0	0.00	1	37.40	37.40	-1	232	-0.43%
2023/09/22	1	37.20	0	0.00	37.25	1	247	0.40%
2023/08/31	0	0.00	2	38.05	38.05	-2	261	-0.77%
2023/08/29	2	37.28	0	0.00	37.35	2	252	0.79%
2023/08/04	0	0.00	20	35.87	36.00	-20	223	-8.93%
2023/07/31	0	0.00	0	36.55	36.10	0	218	0.00%
2023/07/24	1	35.80	0	0.00	35.90	1	206	0.48%
2023/07/20	2	36.15	0	0.00	36.35	2	200	1.00%
2023/07/19	17	36.28	0	0.00	36.30	17	197	8.61%
2023/03/13	1	37.80	0	0.00	38.30	1	337	0.30%
2023/01/05	0	0.00	1	39.30	39.30	-1	333	-0.30%
2022/12/21	1	37.80	0	0.00	37.80	1	326	0.31%
2022/12/20	1	38.35	0	0.00	38.25	1	326	0.31%
2022/12/19	4	38.75	5	39.10	37.80	-1	309	-0.32%
2022/11/03	0	0.00	1	36.05	36.10	-1	342	-0.29%
2022/10/20	1	34.75	0	0.00	33.60	1	450	0.22%
2022/09/26	1	37.80	0	0.00	37.70	1	496	0.20%
2022/08/26	0	0.00	1	41.90	41.90	-1	581	-0.17%
2022/08/04	0	0.00	1	43.15	43.15	-1	647	-0.15%
2022/08/03	0	0.00	1	41.95	41.95	-1	603	-0.17%
2022/08/02	0	0.00	2	41.40	41.50	-2	595	-0.34%
2022/08/01	0	0.00	1	41.00	40.90	-1	617	-0.16%
2022/07/19	0	0.00	1	39.50	39.50	-1	2,192	-0.05%
2022/06/29	0	0.00	1	40.20	40.10	-1	2,596	-0.04%
2022/06/24	0	0.00	1	40.10	40.10	-1	2,670	-0.04%
2022/06/17	1	39.80	1	40.00	40.00	0	2,783	0.00%
2022/05/24	0	0.00	5	42.10	41.95	-5	2,887	-0.17%
2022/05/23	5	42.35	0	0.00	42.25	5	2,891	0.17%
2022/05/16	0	0.00	1	42.40	42.40	-1	2,930	-0.03%
2022/05/09	0	0.00	2	43.70	42.85	-2	3,019	-0.07%
2022/05/06	2	42.90	0	0.00	43.00	2	3,017	0.07%
2022/05/05	5	44.60	5	43.80	43.70	0	3,015	0.00%
2022/05/04	1	44.40	1	44.55	44.15	0	3,055	0.00%
2022/04/28	1	45.85	1	45.05	45.05	0	3,323	0.00%
2022/04/27	1	45.50	11	43.82	45.25	-10	3,308	-0.30%
2022/04/26	10	45.45	5	46.05	44.70	5	3,233	0.15%
2022/04/25	14	49.85	13	50.52	45.20	1	3,080	0.03%
2022/04/22	0	0.00	20	48.45	48.45	-20	2,220	-0.90%
2022/04/21	5	44.20	0	0.00	44.05	5	2,316	0.22%
2022/04/07	2	42.90	0	0.00	42.75	2	4,879	0.04%
2022/03/28	56	45.32	56	45.00	44.80	0	4,703	0.00%
2022/02/11	0	0.00	2	47.00	45.30	-2	4,824	-0.04%
2022/02/08	2	44.60	2	44.60	44.65	0	4,724	0.00%
2022/02/07	0	0.00	3	44.33	45.30	-3	4,706	-0.06%
2022/01/26	2	45.25	0	0.00	45.25	2	4,742	0.04%
2022/01/24	1	48.10	0	0.00	47.75	1	4,638	0.02%
2022/01/21	0	0.00	1	46.70	46.60	-1	4,496	-0.02%
2022/01/19	1	47.40	0	0.00	47.40	1	4,311	0.02%
2022/01/18	10	47.65	1	48.05	47.70	9	4,249	0.21%
2022/01/14	7	50.43	3	50.03	49.50	4	4,028	0.10%
2022/01/13	3	51.27	7	50.93	50.60	-4	3,690	-0.11%
2022/01/12	1	50.50	5	51.90	50.00	-4	3,027	-0.13%
2022/01/11	15	51.37	1	51.90	50.20	14	2,096	0.67%
2022/01/10	1	54.30	0	0.00	55.70	1	1,678	0.06%
2022/01/07	11	48.17	11	48.09	50.70	0	1,459	0.00%
2022/01/06	1	46.20	0	0.00	46.15	1	1,206	0.08%
2021/12/08	0	0.00	2	45.15	44.75	-2	1,852	-0.11%
2021/12/02	2	45.30	4	45.15	44.85	-2	3,474	-0.06%
2021/11/29	20	46.82	21	47.38	47.85	-1	3,284	-0.03%
2021/11/23	0	0.00	0.1	43.75	43.55	-0.1	3,168	0.00%
2021/11/11	0	0.00	1	44.55	44.55	-1	3,273	-0.03%
2021/11/01	0.1	43.87	0	0.00	43.35	0.1	3,328	0.00%
2021/10/12	0	0.00	0.3	41.90	41.80	-0.3	3,615	-0.01%
2021/10/06	0	0.00	1	42.10	42.05	-1	3,982	-0.03%
2021/09/24	0	0.00	1	47.40	47.40	-1	4,991	-0.02%
2021/09/17	1	49.00	0	0.00	48.85	1	5,962	0.02%
2021/09/14	1	52.00	0	0.00	49.45	1	7,068	0.01%
2021/09/13	1	49.40	0	0.00	49.00	1	8,044	0.01%
2021/09/10	1	52.10	1	53.30	52.40	0	8,861	0.00%
2021/09/09	2	60.80	4	60.23	56.50	-2	9,254	-0.02%
2021/09/07	1	48.80	2	50.30	51.80	-1	8,436	-0.01%
2021/08/09	1	52.50	0	0.00	52.50	1	14,812	0.01%
2021/08/05	2	52.65	0	0.00	52.80	2	14,885	0.01%
2021/08/04	1	55.90	0	0.00	56.20	1	14,848	0.01%
2021/07/30	1	55.10	0	0.00	55.00	1	14,785	0.01%
2021/07/27	1	56.00	0	0.00	56.00	1	14,709	0.01%
2021/07/23	3	57.60	3	58.30	58.30	0	14,675	0.00%
2021/07/20	1	56.70	0	0.00	56.70	1	14,552	0.01%
2021/07/15	1	60.20	1	61.80	60.90	0	14,428	0.00%
2021/07/14	0	0.00	1	59.60	60.20	-1	14,264	-0.01%
2021/07/13	1	62.60	5	60.04	60.00	-4	14,138	-0.03%
2021/07/08	0	0.00	3	63.33	66.50	-3	13,827	-0.02%
2021/07/06	1	64.80	0	0.00	64.60	1	13,567	0.01%
2021/07/05	4	64.43	7	65.04	65.90	-3	13,456	-0.02%
2021/07/02	2	66.35	0	0.00	66.50	2	13,286	0.02%
2021/07/01	3	68.10	6	69.60	67.50	-3	13,152	-0.02%
2021/06/30	8	70.16	3	70.07	69.20	5	12,880	0.04%
2021/06/29	20	71.30	17	70.24	69.80	3	12,579	0.02%
2021/06/28	6	72.15	6	72.20	71.60	0	12,252	0.00%
2021/06/25	3	71.60	2	71.70	70.40	1	11,846	0.01%
2021/06/24	21	71.23	19	71.66	71.30	2	11,436	0.02%
2021/06/23	3	66.60	8	66.78	67.60	-5	11,025	-0.05%
2021/06/22	60	75.42	52	75.42	71.00	8	10,562	0.08%
2021/06/21	41	73.42	45	71.29	74.00	-4	9,267	-0.04%
2021/06/18	6	68.65	3	67.30	67.30	3	8,297	0.04%
2021/06/17	1	65.50	4	61.78	65.30	-3	7,610	-0.04%
2021/06/16	8	62.80	6	61.55	61.30	2	7,302	0.03%
2021/06/15	2	63.00	0	0.00	63.80	2	7,206	0.03%
2021/06/09	2	65.15	3	64.50	64.50	-1	6,865	-0.01%
2021/06/08	8	68.27	6	67.10	67.10	2	6,757	0.03%
2021/06/07	5	68.14	0	0.00	68.10	5	6,604	0.08%
2021/06/04	9	70.34	10	70.15	68.40	-1	6,368	-0.02%
2021/06/03	9	71.48	10	71.43	71.20	-1	6,134	-0.02%
2021/06/02	22	70.33	16	69.99	69.90	6	5,641	0.11%
2021/06/01	54	67.46	58	68.11	66.50	-4	4,844	-0.08%
2021/05/31	47	67.71	44	66.64	67.90	3	3,805	0.08%
2021/05/28	3	62.03	0	0.00	61.80	3	3,068	0.10%
2021/05/27	7	62.86	6	62.87	60.70	1	2,763	0.04%
2021/05/26	24	59.20	23	57.97	60.70	1	2,060	0.05%
2021/05/25	10	63.28	7	62.80	57.80	3	1,607	0.19%
2021/05/21	2	53.25	0	0.00	54.90	2	1,011	0.20%
2021/05/20	0	0.00	3	49.95	49.95	-3	756	-0.40%
2021/05/19	1	45.10	0	0.00	45.45	1	631	0.16%
2021/05/18	12	46.47	10	46.89	46.90	2	591	0.34%
2021/04/19	0	0.00	2.4	43.76	44.60	-2.4	215	-1.12%
2021/01/22	0	0.00	4	41.80	42.10	-4	292	-1.37%
2020/08/11	1	39.70	1	39.65	39.70	0	277	0.00%
2020/05/19	0	0.00	1	42.80	41.45	-1	376	-0.27%
2020/05/15	0	0.00	0.1	39.85	39.85	-0.1	348	-0.03%
2020/05/13	0	0.00	1	39.40	39.60	-1	347	-0.29%
2020/04/15	0	0.00	1	39.00	38.90	-1	315	-0.32%
2020/03/25	1	35.50	0	0.00	35.80	1	291	0.34%
2020/03/12	0	0.00	1	37.60	37.60	-1	249	-0.40%
2020/03/10	1	37.50	0	0.00	37.90	1	238	0.42%
2020/03/09	1	38.30	0	0.00	38.40	1	229	0.44%
2020/02/19	1	42.40	0	0.00	41.75	1	195	0.51%
2020/02/17	0	0.00	8	40.30	40.85	-8	180	-4.43%
2019/11/27	0	0.00	1	39.50	39.45	-1	147	-0.68%
2019/11/26	0	0.00	1	39.50	39.25	-1	146	-0.68%
2019/11/07	0	0.00	3	38.70	38.75	-3	140	-2.14%
2019/11/06	0	0.00	4.6	38.86	38.90	-4.6	138	-3.32%
2019/06/19	0	0.00	1	37.00	36.90	-1	312	-0.32%
2019/06/04	0	0.00	0.2	36.05	36.00	-0.2	283	-0.05%
2019/03/28	0	0.00	10	37.11	37.10	-10	96	-10.34%
2019/01/11	1	36.10	0.1	36.10	36.10	0.9	102	0.84%
2018/12/20	1	35.60	0	0.00	35.80	1	100	1.00%
2018/11/30	1	34.85	0	0.00	34.85	1	67	1.48%
2018/11/29	1	37.00	0	0.00	37.00	1	56	1.77%
2018/10/12	1	37.60	0	0.00	38.65	1	69	1.43%
2018/09/13	1	39.50	0	0.00	39.50	1	77	1.30%
2018/07/26	3	40.20	0	0.00	40.45	3	90	3.30%
2018/07/24	3	40.40	0	0.00	40.45	3	91	3.26%
2018/07/03	0	0.00	1	39.70	39.70	-1	108	-0.92%
2018/04/26	1	40.75	1	40.45	40.65	0	148	0.00%
2018/04/16	1	38.25	0	0.00	38.20	1	139	0.72%
2018/02/07	0	0.00	1	37.00	37.00	-1	161	-0.62%
2018/01/10	0	0.00	1	38.30	38.40	-1	133	-0.75%