台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    111.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    953
  • 產業
    上市 航運類股
  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/2700.001113.00111.50-11,580-0.06%
2025/05/261113.0000.00112.5011,5660.06%
2025/05/221115.0000.00112.5011,5390.06%
2025/05/201112.0000.00109.0011,5370.07%
2025/05/192112.502111.00114.5001,4530.00%
2025/05/152114.501.2115.91114.500.81,3000.06%
2025/05/1400.001109.00110.00-11,096-0.09%
2025/05/0900.001106.50106.00-11,067-0.09%
2025/05/081105.501.5105.50105.50-0.51,064-0.05%
2025/05/071105.001105.00105.5001,0780.00%
2025/05/061104.5000.00105.0011,0850.09%
2025/04/09186.61186.0085.6001,2630.00%
2025/04/07091.4000.0091.4001,2510.00%
2025/03/31099.0400.0098.1001,2410.00%
2025/03/280103.001102.50102.50-11,225-0.08%
2025/03/2600.001106.50106.50-11,201-0.08%
2025/03/251106.001108.50107.0001,1940.00%
2025/03/241107.0000.00107.0011,1720.09%
2025/03/1900.002106.75105.00-21,105-0.18%
2025/03/180104.0000.00103.5001,0700.00%
2025/03/171106.0000.00105.5011,0780.09%
2025/03/1200.002105.00105.00-21,060-0.19%
2025/03/110101.001102.00103.50-11,050-0.09%
2025/03/040103.503104.33105.00-31,036-0.29%
2025/02/271105.0000.00105.0011,0410.10%
2025/02/2600.0011106.50107.00-111,040-1.06%
2025/02/251105.5000.00106.0011,0330.10%
2025/02/204107.387106.57107.00-3998-0.30%
2025/02/190.3103.001103.50103.50-0.7936-0.07%
2025/02/170.2102.5000.00101.500.29300.02%
2025/02/140101.0000.00101.0009200.00%
2025/02/131101.0000.00100.5019170.11%
2025/02/120100.5000.00101.0009070.00%
2025/02/112101.5000.00101.0029030.22%
2025/02/102.1104.5100.00104.002.18850.23%
2025/02/050104.0000.00105.5008340.01%
2025/02/0400.001105.00104.50-1817-0.12%
2025/01/221104.0000.00104.0018000.12%
2025/01/213103.5010104.10103.50-7786-0.89%
2025/01/1611104.001102.50104.00107371.36%
2025/01/151100.001100.50100.0006840.00%
2025/01/1400.00197.2099.00-1656-0.15%
2025/01/13294.6000.0095.0026400.31%
2025/01/06098.102099.5097.80-20648-3.08%
2025/01/0330101.001098.8099.00206323.16%
2024/12/25095.6000.0095.5004950.00%
2024/11/200.192.2000.0092.500.14700.01%
2024/11/19291.7000.0091.8024730.42%
2024/11/18291.6000.0091.8024740.42%
2024/11/14092.2000.0091.8004700.00%
2024/11/12293.0000.0093.4024620.43%
2024/10/29193.10192.7092.6005400.00%
2024/10/28594.2000.0094.0055250.95%
2024/10/250.195.0000.0094.700.15300.02%
2024/09/050.196.0000.0095.300.18570.01%
2024/09/04096.5000.0096.0008660.00%
2024/08/21099.0000.0099.5009300.00%
2024/07/22099.9000.00100.0001,2630.00%
2024/07/192100.501101.50100.5011,2600.08%
2024/07/111106.5000.00106.0011,3450.07%
2024/07/081112.5000.00112.0011,5800.06%
2024/07/0500.001113.50113.00-11,678-0.06%
2024/07/011113.5000.00114.0011,8790.05%
2024/05/3010108.5000.00108.00102,0880.48%
長榮航太談關稅措施未影響出貨 但台幣每升值1%約影響稅前盈餘4100萬元Anue鉅亨-9天前
台灣軍用無人機產業發展加速:漢翔、長榮航太、中光電Anue鉅亨-2025/04/06
長榮航太 相關文章
長榮航太 相關影音