六角 (2732)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 六角 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六角

(2732)

可現股當沖

股價
110.0
漲跌
▼0.5
漲幅
-0.45%
成交量
73張
產業
上櫃觀光餐旅類股
192人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六角 (2732)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	1	114.50	0	0.00	114.50	1	266	0.38%
2024/04/23	0	0.00	1	116.00	117.50	-1	378	-0.26%
2024/04/19	1	111.50	0	0.00	112.00	1	389	0.26%
2023/05/17	1	180.50	0	0.00	178.50	1	2,070	0.05%
2023/05/10	9	180.22	9	178.17	176.50	0	2,280	0.00%
2023/05/09	10	190.25	24	187.27	183.00	-14	2,267	-0.62%
2023/05/08	13	185.15	15	194.83	187.00	-2	2,252	-0.09%
2023/05/05	36	189.74	30	192.68	192.00	6	2,199	0.27%
2023/05/04	12	180.25	5	181.00	182.00	7	2,123	0.33%
2023/04/25	0	0.00	10	171.25	166.50	-10	2,363	-0.42%
2023/04/24	20	171.73	10	169.00	171.50	10	2,461	0.41%
2023/04/20	8	179.88	12	187.92	172.50	-4	2,465	-0.16%
2023/04/19	5	188.00	0	0.00	189.50	5	2,366	0.21%
2023/03/24	1	177.00	0	0.00	177.00	1	2,323	0.04%
2023/03/22	1	180.50	0	0.00	186.50	1	2,304	0.04%
2023/03/21	0	0.00	2	175.50	177.50	-2	2,250	-0.09%
2023/03/20	1	169.00	2	169.50	169.50	-1	2,226	-0.04%
2023/03/17	2	162.00	2	167.50	168.00	0	2,257	0.00%
2023/03/16	7	173.00	5	170.20	162.00	2	2,246	0.09%
2023/03/10	0	0.00	0	173.00	168.00	0	2,100	0.00%
2023/03/07	6	183.25	6	186.58	187.50	0	2,029	0.00%
2023/03/06	0	0.00	5	179.00	180.00	-5	1,956	-0.26%
2023/03/03	6	173.42	1	173.50	173.50	5	1,894	0.26%
2023/02/22	1	159.00	3	159.00	155.00	-2	1,722	-0.12%
2023/02/21	1	153.00	0	0.00	155.00	1	1,654	0.06%
2023/02/20	0	0.00	1	159.50	154.00	-1	1,644	-0.06%
2023/02/14	2	155.50	1	154.50	154.00	1	1,566	0.06%
2023/02/13	1	144.00	2	147.50	144.00	-1	1,445	-0.07%
2023/02/10	2	146.00	1	146.50	142.00	1	1,394	0.07%
2023/02/06	1	140.50	1	140.00	140.50	0	1,319	0.00%
2023/02/03	1	139.00	0	0.00	137.50	1	1,314	0.08%
2023/02/01	1	144.50	1	145.50	141.50	0	1,286	0.00%
2023/01/17	2	146.75	5	146.50	144.00	-3	1,200	-0.25%
2023/01/16	7	138.00	4	137.75	139.00	3	1,118	0.27%
2023/01/12	0	0.00	2	140.00	144.00	-2	977	-0.20%
2023/01/10	0	0.00	2	129.00	127.50	-2	813	-0.25%
2023/01/09	2	126.00	0	0.00	125.50	2	816	0.25%
2023/01/05	2	126.75	2	128.50	127.00	0	877	0.00%
2022/12/23	5	126.00	5	124.00	126.00	0	1,033	0.00%
2022/12/16	1	126.50	1	130.00	125.50	0	1,267	0.00%
2022/12/12	1	127.50	0	0.00	125.00	1	1,419	0.07%
2022/12/08	0	0.00	1	128.50	134.00	-1	1,350	-0.07%
2022/11/30	1	121.00	4	123.75	122.50	-3	1,276	-0.23%
2022/11/29	3	120.00	0	0.00	118.50	3	1,249	0.24%
2022/11/22	3	122.50	13	121.31	117.50	-10	1,211	-0.83%
2022/11/21	2	117.50	0	0.00	119.00	2	1,176	0.17%
2022/11/18	8	121.94	0	0.00	118.50	8	1,163	0.69%
2022/11/16	2	114.50	2	115.50	114.50	0	1,123	0.00%
2022/11/14	2	115.00	2	114.00	117.50	0	1,063	0.00%
2022/11/07	0	0.00	1	103.50	106.00	-1	999	-0.10%
2022/11/04	1	101.50	1	104.50	101.00	0	989	0.00%
2022/10/27	0	0.00	5	101.50	101.50	-5	960	-0.52%
2022/10/26	1	100.00	0	0.00	99.00	1	956	0.10%
2022/10/21	1	105.50	1	102.50	102.50	0	941	0.00%
2022/10/18	3	112.00	3	108.50	108.50	0	925	0.00%
2022/10/13	10	120.75	5	115.00	112.50	5	863	0.58%
2022/09/29	1	127.50	3	130.83	133.00	-2	539	-0.37%
2022/09/28	1	126.50	0	0.00	123.00	1	494	0.20%
2022/09/27	2	121.50	4	126.13	128.50	-2	455	-0.44%
2022/09/26	7	133.07	5	128.20	126.00	2	403	0.50%
2022/09/23	0	0.00	2	130.00	130.00	-2	329	-0.61%
2022/09/22	4	129.25	2	128.50	127.00	2	279	0.72%
2022/09/20	1	117.00	0	0.00	118.50	1	121	0.83%
2022/09/16	0	0.00	6	105.83	103.50	-6	75	-7.96%
2022/09/13	6	98.62	0	0.00	98.70	6	65	9.17%
2022/07/06	0	0.00	1	100.50	101.00	-1	59	-1.68%
2022/03/22	0	0.00	0	118.50	116.00	0	208	0.00%
2022/03/18	0	0.00	0	118.00	118.00	0	200	-0.02%
2022/03/16	0	0.00	1	106.00	106.00	-1	174	-0.57%
2022/03/09	1	104.50	2	103.00	104.50	-1	170	-0.59%
2022/03/08	0	0.00	3	101.17	103.00	-3	168	-1.78%
2022/03/02	2	108.50	0	0.00	106.50	2	160	1.25%
2022/03/01	0	0.00	1	110.00	109.00	-1	155	-0.64%
2022/02/25	1	104.50	2	106.50	105.00	-1	143	-0.70%
2021/07/12	2	115.00	0	0.00	114.50	2	211	0.95%
2021/07/07	0	0.00	1	124.50	123.50	-1	214	-0.47%
2021/06/17	1	119.50	0	0.00	119.50	1	265	0.38%
2021/06/16	1	121.00	2	121.75	121.00	-1	265	-0.38%
2021/06/15	0	0.00	1	118.00	117.50	-1	265	-0.38%
2021/05/21	3	107.83	0	0.00	107.50	3	326	0.92%
2021/05/17	0	0.00	7	100.00	97.60	-7	351	-1.99%
2021/05/11	0	0.00	1	119.50	117.50	-1	311	-0.32%
2021/04/08	1	141.00	1	141.50	141.50	0	270	0.00%
2021/04/07	1	144.00	0	0.00	145.50	1	262	0.38%
2021/04/01	1	146.50	29	147.24	147.00	-28	259	-10.80%
2021/03/31	9	149.00	0	0.00	150.50	9	251	3.58%
2021/03/30	7	147.00	0	0.00	146.50	7	237	2.94%
2021/03/29	13	146.85	0	0.00	145.00	13	235	5.53%
2021/03/17	1	144.00	1	142.00	142.00	0	214	0.00%
2021/03/12	1	141.00	1	140.50	138.00	0	197	0.00%
2021/02/25	0	0.00	0	140.01	142.00	0	189	-0.03%
2021/02/17	1	123.00	0	0.00	126.00	1	211	0.47%
2021/01/29	0	0.00	1	121.50	120.50	-1	226	-0.44%
2021/01/28	1	117.50	0	0.00	118.00	1	220	0.45%
2021/01/27	2	113.25	0	0.00	116.50	2	219	0.91%
2021/01/26	1	112.00	0	0.00	110.50	1	217	0.46%
2021/01/25	1	108.50	0	0.00	109.50	1	220	0.45%
2021/01/18	1	112.00	0	0.00	112.50	1	217	0.46%
2020/11/11	1	121.00	1	118.50	118.50	0	207	0.00%
2020/10/26	1	117.50	1	116.50	116.50	0	239	0.00%
2020/10/20	1	115.50	1	115.50	115.50	0	287	0.00%
2020/10/08	0	0.00	0	124.00	121.50	0	317	0.00%
2020/09/10	0	0.00	1	135.50	130.00	-1	446	-0.22%
2020/09/01	0	0.00	1	129.00	128.50	-1	543	-0.18%
2020/08/28	0	0.00	1	128.00	128.50	-1	628	-0.16%
2020/08/06	0	0.00	1	126.50	126.50	-1	718	-0.14%
2020/08/03	1	130.50	1	127.50	127.00	0	749	0.00%
2020/07/28	0	0.00	1	118.00	118.50	-1	760	-0.13%
2020/07/23	1	135.50	0	0.00	134.00	1	808	0.12%
2020/07/06	1	149.50	0	0.00	149.50	1	922	0.11%
2020/07/01	0	0.00	1	159.00	159.50	-1	931	-0.11%
2020/06/29	1	157.00	0	0.00	156.50	1	922	0.11%
2020/06/24	1	160.50	1	160.00	160.00	0	923	0.00%
2020/06/23	0	0.00	1	161.00	162.50	-1	926	-0.11%
2020/06/19	1	158.00	0	0.00	158.00	1	929	0.11%
2020/06/12	1	155.50	1	156.50	160.00	0	962	0.00%
2020/06/11	2	162.00	0	0.00	160.00	2	965	0.21%
2020/06/10	1	166.00	0	0.00	166.00	1	972	0.10%
2020/06/09	1	164.54	1	164.50	165.50	0	970	0.00%
2020/06/05	0	0.00	2	162.75	168.50	-2	955	-0.21%
2020/05/27	1	152.50	0	0.00	150.00	1	923	0.11%
2020/05/25	0	0.00	3	149.33	150.00	-3	921	-0.33%
2020/05/04	0	0.00	6	151.33	149.00	-6	970	-0.62%
2020/04/30	7	151.71	2	152.00	150.50	5	978	0.51%
2020/04/15	0	0.00	1	130.50	130.50	-1	1,091	-0.09%
2020/03/27	1	120.00	0	0.00	117.00	1	1,009	0.10%
2020/03/20	0	0.00	1	101.00	105.00	-1	1,012	-0.10%
2020/03/19	1	98.00	0	0.00	95.90	1	999	0.10%
2020/03/18	1	114.00	0	0.00	106.50	1	980	0.10%
2020/03/16	1	126.00	0	0.00	116.00	1	965	0.10%
2020/03/13	0	0.00	1	119.00	121.50	-1	956	-0.10%
2020/03/12	5	136.50	5	134.90	132.00	0	936	0.00%
2020/03/11	0	0.00	2	144.75	145.50	-2	916	-0.22%
2020/03/10	2	136.00	0	0.00	149.50	2	906	0.22%
2020/03/09	5	146.60	2	143.50	140.00	3	885	0.34%
2020/03/06	1	149.50	5	147.80	150.00	-4	868	-0.46%
2020/03/05	0	0.00	1	151.00	151.00	-1	860	-0.12%
2020/02/19	0	0.00	1	165.50	164.50	-1	794	-0.13%
2020/02/13	1	163.50	0	0.00	163.00	1	757	0.13%
2020/02/11	1	160.00	0	0.00	159.00	1	747	0.13%
2020/02/10	1	160.00	0	0.00	160.00	1	744	0.13%
2020/02/07	2	171.25	0	0.00	171.00	2	720	0.28%
2020/02/06	1	176.50	1	178.50	177.00	0	715	0.00%
2020/02/05	1	169.50	0	0.00	169.00	1	705	0.14%
2020/02/04	1	176.50	0	0.00	175.00	1	698	0.14%
2020/02/03	1	166.50	2	167.50	172.50	-1	693	-0.14%
2020/01/31	0	0.00	1	186.50	178.00	-1	677	-0.15%
2020/01/20	3	207.00	0	0.00	208.00	3	640	0.47%
2020/01/17	1	198.00	0	0.00	190.00	1	604	0.17%
2020/01/16	0	0.00	1	181.50	187.00	-1	567	-0.18%
2020/01/15	1	179.00	2	179.50	178.00	-1	577	-0.17%
2019/12/20	2	171.00	1	172.50	169.50	1	731	0.14%
2019/12/18	0	0.00	2	159.00	160.00	-2	690	-0.29%
2019/12/10	0	0.00	1	158.50	157.00	-1	722	-0.14%
2019/12/09	1	151.50	0	0.00	151.50	1	706	0.14%
2019/12/06	1	154.50	0	0.00	153.50	1	722	0.14%
2019/12/05	2	152.00	2	154.25	153.50	0	723	0.00%
2019/11/28	0	0.00	1	156.50	161.50	-1	766	-0.13%
2019/11/25	1	151.00	0	0.00	151.50	1	771	0.13%
2019/11/15	1	156.00	1	157.00	156.00	0	797	0.00%
2019/11/14	1	158.00	0	0.00	158.00	1	808	0.12%
2019/11/12	2	160.25	2	159.00	158.50	0	824	0.00%
2019/11/01	0	0.00	1	169.50	170.00	-1	927	-0.11%
2019/10/31	1	168.50	1	165.50	164.50	0	924	0.00%
2019/10/30	1	168.50	1	172.50	173.00	0	915	0.00%
2019/10/28	3	170.00	2	171.50	172.00	1	921	0.11%
2019/10/24	2	166.50	1	170.50	169.50	1	907	0.11%
2019/10/18	0	0.00	3	156.17	158.00	-3	883	-0.34%
2019/10/17	0	0.00	2	143.25	148.50	-2	843	-0.24%
2019/10/16	1	136.50	0	0.00	135.00	1	853	0.12%
2019/10/09	1	144.50	0	0.00	145.00	1	934	0.11%
2019/10/04	1	150.50	1	153.50	150.50	0	1,025	0.00%
2019/10/02	1	146.50	0	0.00	148.00	1	1,050	0.10%
2019/09/27	1	149.00	0	0.00	149.50	1	1,059	0.09%
2019/09/25	1	149.50	1	152.50	154.50	0	1,073	0.00%
2019/09/20	0	0.00	1	159.50	157.00	-1	1,076	-0.09%
2019/09/17	2	163.00	0	0.00	161.50	2	1,163	0.17%
2019/09/16	1	164.00	1	176.00	166.00	0	1,170	0.00%
2019/09/05	1	183.00	0	0.00	182.00	1	1,226	0.08%
2019/08/19	1	179.50	1	175.00	175.00	0	1,332	0.00%
2019/08/12	1	185.50	1	183.50	181.50	0	1,294	0.00%
2019/08/08	0	0.00	1	185.00	185.00	-1	1,267	-0.08%
2019/08/05	0	0.00	0	169.00	169.00	0	1,256	0.00%
2019/07/25	0	0.00	1	170.50	174.00	-1	1,286	-0.08%
2019/07/23	1	169.00	0	0.00	166.00	1	1,256	0.08%
2019/07/19	1	177.50	0	0.00	175.50	1	1,197	0.08%
2019/07/18	0	0.00	1	175.00	175.00	-1	1,185	-0.08%
2019/07/15	4	160.00	4	160.38	165.00	0	1,049	0.00%
2019/06/25	1	145.00	0	0.00	141.50	1	846	0.12%
2019/06/17	0	0.00	1	141.00	140.50	-1	704	-0.14%
2019/06/10	1	124.50	1	128.00	133.00	0	633	0.00%
2019/06/06	0	0.00	1	124.00	124.00	-1	608	-0.16%
2019/05/30	1	129.50	1	131.00	122.00	0	582	0.00%
2019/05/27	3	126.17	3	122.83	126.00	0	510	0.00%
2019/05/15	2	123.00	1	121.00	120.00	1	411	0.24%
2019/05/13	0	0.00	1	113.50	112.50	-1	366	-0.27%
2019/05/02	0	0.00	1	101.50	100.00	-1	238	-0.42%
2019/04/30	1	95.30	1	99.30	99.00	0	233	0.00%
2019/04/17	0.2	98.90	0	0.00	99.20	0.2	208	0.10%
2019/04/11	1	94.60	2	95.00	94.90	-1	165	-0.61%
2019/04/08	1	85.70	1	87.50	87.50	0	130	0.00%
2019/03/15	1	81.30	0	0.00	82.90	1	95	1.05%
2019/03/06	0	0.00	1	83.00	83.50	-1	85	-1.16%
2019/02/20	0	0.00	1	76.80	78.60	-1	67	-1.48%
2019/02/19	1	74.50	0	0.00	74.20	1	63	1.59%
2018/09/06	0	0.00	0.7	78.00	78.00	-0.7	117	-0.63%
2018/08/24	0	0.00	2	76.30	76.80	-2	156	-1.28%
2018/08/21	1	78.00	3	77.70	78.10	-2	163	-1.22%
2018/08/20	0	0.00	5	78.38	79.10	-5	165	-3.01%
2018/08/13	0	0.00	5	79.00	81.20	-5	179	-2.78%
2018/07/24	15	88.13	0	0.00	87.70	15	397	3.78%
2018/06/13	1	86.50	0	0.00	87.60	1	534	0.19%
2018/06/12	0	0.00	2	88.20	87.30	-2	533	-0.37%
2018/06/07	0	0.00	2	87.45	87.30	-2	529	-0.38%
2018/06/05	1	86.50	0	0.00	85.20	1	528	0.19%
2018/05/29	1	87.90	0	0.00	87.50	1	535	0.19%
2018/05/28	1	87.10	9	86.99	87.80	-8	535	-1.49%
2018/05/22	4	89.00	0	0.00	89.20	4	541	0.74%
2018/05/15	14	89.84	8	88.65	89.20	6	536	1.12%
2018/05/11	1	107.50	0	0.00	105.50	1	515	0.19%
2018/05/09	1	106.00	0	0.00	107.00	1	499	0.20%
2018/05/04	2	100.50	2	100.25	99.90	0	492	0.00%
2018/05/02	2	108.50	3	107.50	106.50	-1	487	-0.20%
2018/04/30	6	108.50	5	105.20	108.50	1	449	0.22%
2018/04/24	0	0.00	5	96.06	96.00	-5	383	-1.30%
2018/04/23	5	99.00	0	0.00	97.50	5	373	1.34%
2018/04/19	0	0.00	1	94.00	92.60	-1	340	-0.29%
2018/04/10	0	0.00	2	91.85	92.00	-2	306	-0.65%
2018/03/08	1	88.50	0	0.00	88.90	1	259	0.39%
2018/03/05	0	0.00	1	92.00	91.00	-1	246	-0.41%
2018/01/30	1	88.00	0	0.00	88.30	1	189	0.53%
2018/01/25	0	0.00	1	90.50	88.30	-1	146	-0.68%