易飛網 (2734)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
41.95
漲跌
▲1.15
漲幅
+2.82%
成交量
152張
產業
上櫃觀光餐旅類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	3	40.85	40.85	-3	265	-1.13%
2024/05/07	0	0.00	20	40.97	40.80	-20	264	-7.56%
2024/04/22	2	37.55	0	0.00	38.05	2	177	1.13%
2024/04/19	1	37.50	3	37.60	37.50	-2	179	-1.12%
2024/04/15	2	38.75	0	0.00	38.70	2	184	1.08%
2024/04/12	2	39.25	0	0.00	39.10	2	184	1.08%
2024/04/11	15	39.67	0	0.00	40.90	15	177	8.43%
2024/04/09	0	0.00	3	37.20	37.30	-3	158	-1.89%
2024/03/27	0	0.00	1	38.10	38.45	-1	165	-0.60%
2024/03/08	1	36.85	0	0.00	36.60	1	171	0.58%
2024/01/08	0	0.00	1	44.90	44.85	-1	484	-0.21%
2023/12/26	0	0.00	1	43.45	43.50	-1	492	-0.20%
2023/12/05	0.1	44.50	0	0.00	44.30	0.1	524	0.02%
2023/12/01	0.2	46.10	0	0.00	45.45	0.2	522	0.04%
2023/11/27	0.1	45.50	0	0.00	45.10	0.1	525	0.02%
2023/11/24	0.1	47.20	0	0.00	46.35	0.1	519	0.02%
2023/11/23	0.1	48.15	0	0.00	49.60	0.1	509	0.02%
2023/11/21	0	0.00	0	48.85	48.55	0	518	0.00%
2023/11/20	0	0.00	5	49.37	48.80	-5	511	-0.98%
2023/11/17	5	52.60	0	0.00	52.60	5	472	1.06%
2023/11/10	0	0.00	0.1	43.50	42.95	-0.1	372	-0.03%
2023/11/08	0.1	42.30	0	0.00	42.60	0.1	378	0.03%
2023/11/06	0	0.00	0.1	43.50	44.50	-0.1	367	-0.03%
2023/11/01	2	40.90	0	0.00	41.05	2	361	0.55%
2023/09/25	0.1	41.00	0	0.00	40.80	0.1	848	0.01%
2023/09/18	0	41.60	0	0.00	41.55	0	1,098	0.00%
2023/09/14	0	0.00	5	44.45	44.35	-5	1,121	-0.45%
2023/09/05	0	0.00	1	41.75	42.00	-1	1,262	-0.08%
2023/09/04	6	41.48	0	0.00	41.70	6	1,368	0.44%
2023/08/24	1	39.65	0	0.00	39.65	1	1,654	0.06%
2023/08/17	0	0.00	2	43.05	45.50	-2	1,833	-0.11%
2023/08/14	3	45.80	0	0.00	45.80	3	2,027	0.15%
2023/08/11	2	48.55	0	0.00	49.20	2	2,123	0.09%
2023/08/09	0	0.00	3	51.47	51.30	-3	2,223	-0.13%
2023/07/18	1	48.30	0	0.00	47.65	1	1,988	0.05%
2023/07/17	2	50.70	0	0.00	51.50	2	1,964	0.10%
2023/07/13	2	52.70	0	0.00	52.00	2	1,937	0.10%
2023/07/12	0	0.00	1	60.70	55.60	-1	1,928	-0.05%
2023/07/10	5	57.56	0	0.00	54.30	5	1,883	0.27%
2023/07/06	0	0.00	10	58.50	56.90	-10	1,850	-0.54%
2023/07/05	1	63.70	0	0.00	61.00	1	1,822	0.05%
2023/06/30	0	0.00	6	69.27	69.00	-6	1,743	-0.34%
2023/06/29	1	71.00	10	73.23	71.00	-9	1,721	-0.52%
2023/06/28	12	74.37	0	0.00	76.90	12	1,687	0.71%
2023/06/27	0	0.00	1	70.00	75.60	-1	1,601	-0.06%
2023/06/19	1	67.00	0	0.00	67.80	1	1,508	0.07%
2023/06/16	0	0.00	1	63.90	63.00	-1	1,490	-0.07%
2023/06/15	0	0.00	1	62.60	63.60	-1	1,482	-0.07%
2023/06/14	1	65.90	0	0.00	64.20	1	1,473	0.07%
2023/06/13	1	64.50	0.1	64.62	65.00	0.9	1,450	0.06%
2023/06/12	0	0.00	1	57.40	59.10	-1	1,420	-0.07%
2023/06/09	0.1	62.00	1	63.00	63.20	-0.9	1,393	-0.06%
2023/06/08	7	69.11	7	67.40	67.00	0	1,364	0.00%
2023/06/07	0	0.00	5	62.80	64.30	-5	1,264	-0.40%
2023/06/06	10	57.45	3	58.30	58.50	7	1,227	0.57%
2023/06/02	5	54.90	0	0.00	54.90	5	1,159	0.43%
2023/06/01	1	48.90	0	0.00	51.30	1	1,071	0.09%
2023/05/26	0	0.00	5	43.74	43.05	-5	985	-0.51%
2023/05/25	0	0.00	5	46.05	45.35	-5	996	-0.50%
2023/05/24	10	48.50	1	46.45	46.25	9	980	0.92%
2023/05/23	1	46.00	0	0.00	45.00	1	925	0.11%
2023/05/19	0	0.00	5	40.50	42.25	-5	858	-0.58%
2023/05/18	5	44.20	0	0.00	43.50	5	811	0.62%
2023/05/17	0	0.00	3	40.17	42.35	-3	727	-0.41%
2023/05/16	1	38.45	0	0.00	38.50	1	620	0.16%
2023/03/17	0	0.00	5	30.70	30.75	-5	439	-1.14%
2023/03/13	0	0.00	2	31.00	31.70	-2	425	-0.47%
2023/03/06	5	33.30	0	0.00	33.40	5	400	1.25%
2023/03/02	0	0.00	3	34.30	34.20	-3	388	-0.77%
2023/03/01	0	0.00	7	34.25	34.05	-7	384	-1.82%
2023/02/23	12	35.87	0	0.00	36.30	12	351	3.42%
2023/02/21	5	31.44	0	0.00	31.35	5	292	1.71%
2023/02/20	3	32.37	0	0.00	32.20	3	283	1.06%
2023/02/17	2	32.70	2	31.40	32.60	0	269	0.00%
2023/02/16	0	0.00	40	30.61	30.30	-40	242	-16.52%
2023/02/15	0	0.00	53.1	30.05	30.50	-53.1	224	-23.60%
2023/02/14	1	28.10	0	0.00	28.50	1	203	0.49%
2023/02/09	0.5	28.42	0	0.00	28.35	0.5	204	0.24%
2023/01/17	0.1	26.65	0	0.00	26.60	0.1	189	0.05%
2023/01/13	0.1	26.70	0	0.00	26.70	0.1	191	0.05%
2023/01/11	0	0.00	0.5	27.10	27.05	-0.5	194	-0.26%
2023/01/04	0.1	27.35	0	0.00	27.10	0.1	220	0.05%
2022/12/30	0.4	27.46	0	0.00	27.90	0.4	222	0.18%
2022/12/27	0	0.00	10	29.28	28.70	-10	210	-4.76%
2022/12/09	0	0.00	4	27.28	27.60	-4	248	-1.61%
2022/11/01	0	0.00	2	24.60	24.65	-2	302	-0.66%
2022/10/14	5	26.75	6	29.30	28.55	-1	343	-0.29%
2022/09/30	0	0.00	3	32.10	34.15	-3	395	-0.76%
2022/09/27	5	35.00	0	0.00	35.00	5	397	1.26%
2022/09/22	2	38.25	0	0.00	38.15	2	395	0.51%
2022/09/21	3	37.85	0	0.00	37.60	3	378	0.79%
2022/07/20	0	0.00	2	39.93	39.50	-2	715	-0.28%
2022/07/19	0	0.00	1	40.00	40.80	-1	696	-0.14%
2022/06/24	3	38.67	0	0.00	37.80	3	713	0.42%
2022/06/20	0	0.00	0	36.60	36.25	0	683	0.00%
2022/06/15	0	0.00	0.2	37.70	37.35	-0.2	678	-0.03%
2022/06/07	0	37.50	0	0.00	38.05	0	605	0.01%
2022/06/06	0.2	40.30	16	38.50	40.70	-15.8	567	-2.79%
2022/06/02	10	37.05	0	0.00	37.05	10	521	1.92%
2022/05/09	0	0.00	3	31.60	31.10	-3	821	-0.37%
2022/04/14	0	0.00	13	31.64	31.50	-13	746	-1.74%
2022/04/13	10	29.30	3	29.50	29.50	7	700	1.00%
2022/03/09	1	26.40	0	0.00	26.25	1	650	0.15%
2022/03/07	4	27.85	0	0.00	27.00	4	631	0.63%
2022/03/04	2	29.80	0	0.00	29.70	2	616	0.32%
2022/03/02	1	29.95	0	0.00	29.90	1	568	0.18%
2022/03/01	0	0.00	2	30.90	31.10	-2	558	-0.36%
2022/02/24	2	32.60	1	32.90	32.85	1	501	0.20%
2022/02/22	1	28.00	0	0.00	28.25	1	408	0.24%
2022/02/21	0	0.00	1	29.50	29.85	-1	385	-0.26%
2022/02/18	2	28.43	0	0.00	30.85	2	344	0.58%
2022/01/20	0	0.00	4	21.99	21.80	-4	235	-1.70%
2022/01/03	0	0.00	2	25.90	25.60	-2	221	-0.90%
2021/12/23	10	21.40	0	0.00	21.50	10	216	4.63%
2021/12/16	10	21.69	0	0.00	21.70	10	216	4.62%
2021/12/15	2	21.70	0	0.00	21.70	2	216	0.92%
2021/11/10	0	0.00	1	23.75	24.00	-1	188	-0.53%
2021/11/08	0	0.00	2	23.15	23.15	-2	183	-1.09%
2021/10/29	0	0.00	1	21.25	21.25	-1	176	-0.57%
2021/10/28	0.3	21.90	0	0.00	21.90	0.3	174	0.18%
2021/10/26	0	0.00	2	20.00	20.00	-2	169	-1.18%
2021/10/25	0	0.00	1	19.35	20.15	-1	169	-0.59%
2021/10/19	0	0.00	2	22.10	22.35	-2	169	-1.18%
2021/10/14	0	0.00	3	21.50	21.05	-3	174	-1.72%
2021/10/06	6	25.08	10	24.70	24.65	-4	178	-2.24%
2021/10/05	15	26.10	2	26.20	26.20	13	175	7.40%
2021/09/14	1	21.05	0	0.00	20.20	1	263	0.38%
2021/09/13	1	21.25	0	0.00	20.45	1	293	0.34%
2021/09/09	1	21.00	0	0.00	21.00	1	330	0.30%
2021/08/31	1	24.00	0	0.00	23.45	1	383	0.26%
2021/08/24	0	0.00	1	21.35	21.30	-1	468	-0.21%
2021/08/18	1	22.00	0	0.00	22.95	1	476	0.21%
2021/07/16	0	0.00	1	28.80	28.70	-1	505	-0.20%
2021/07/14	0	0.00	1	27.50	27.30	-1	504	-0.20%
2021/07/09	0	0.00	1	29.35	29.25	-1	499	-0.20%
2021/07/08	1	29.35	0	0.00	29.00	1	494	0.20%
2021/06/23	10	28.90	0	0.00	28.70	10	462	2.16%
2021/06/22	2	31.40	0	0.00	30.30	2	457	0.44%
2021/06/16	0	0.00	1	27.10	27.10	-1	450	-0.22%
2021/06/11	10	24.92	0	0.00	24.15	10	446	2.24%
2021/06/10	10	24.50	3	24.35	25.00	7	450	1.56%
2021/06/09	1	24.70	2	25.50	24.70	-1	457	-0.22%
2021/06/07	0	0.00	16	25.31	25.20	-16	458	-3.49%
2021/06/04	32	28.21	0	0.00	28.00	32	454	7.05%
2021/05/25	20	19.00	0	0.00	18.50	20	457	4.37%
2021/04/07	0	0.00	3	25.18	25.10	-3	344	-0.87%
2021/03/24	0	0.00	1	27.05	30.00	-1	292	-0.34%
2021/03/22	3	31.23	0	0.00	31.70	3	253	1.18%
2021/03/10	0	0.00	3	22.65	22.45	-3	166	-1.80%
2021/03/09	3	20.60	0	0.00	20.60	3	153	1.96%
2021/02/25	1	17.70	0	0.00	18.35	1	104	0.96%
2020/06/01	0	0.00	10	17.08	15.70	-10	73	-13.58%
2020/05/29	0	0.00	20	15.97	15.95	-20	63	-31.62%
2020/05/28	15	14.60	0	0.00	14.60	15	42	35.50%
2020/05/27	15	13.30	0	0.00	13.30	15	36	40.61%
2018/03/13	0	0.00	1	16.40	16.40	-1	20	-4.86%
2018/01/25	0	0.00	1	17.30	17.00	-1	33	-3.01%