富野 (2736)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
18.85
漲跌
▲0.05
漲幅
+0.27%
成交量
42張
產業
上櫃觀光餐旅類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	4	18.95	0	0.00	18.80	4	97	4.12%
2024/11/20	2	18.40	0	0.00	18.45	2	124	1.60%
2024/11/19	6	18.38	0	0.00	18.45	6	127	4.71%
2024/11/18	1	18.50	0	0.00	18.50	1	128	0.78%
2024/06/17	0	0.00	0.1	26.40	26.15	-0.1	946	-0.01%
2024/05/29	0	0.00	2	29.65	29.00	-2	941	-0.21%
2024/05/28	2	29.25	0	0.00	29.50	2	921	0.22%
2024/05/16	0	0.00	3	28.47	29.30	-3	841	-0.36%
2024/05/02	1	30.30	1	29.75	29.65	0	877	0.00%
2024/04/29	3	29.67	0	0.00	29.65	3	843	0.36%
2024/04/26	0	0.00	1	29.30	29.85	-1	784	-0.13%
2024/04/25	24	30.76	23	30.04	29.30	1	742	0.13%
2024/04/12	1	28.90	1	28.30	28.15	0	679	0.00%
2024/04/01	0	0.00	0	25.60	25.40	0	843	0.00%
2024/02/21	0	0.00	1	26.50	26.25	-1	1,356	-0.07%
2024/01/11	0	0.00	8	29.40	29.30	-8	2,022	-0.40%
2024/01/08	0	0.00	1	30.95	30.70	-1	1,985	-0.05%
2024/01/05	0	0.00	5	30.38	29.90	-5	1,922	-0.26%
2024/01/04	1	28.95	0	0.00	28.85	1	1,871	0.05%
2024/01/03	3	30.27	2	31.08	29.75	1	1,861	0.05%
2024/01/02	3	28.83	14	28.45	29.50	-11	1,798	-0.61%
2023/12/29	25	29.64	10	28.95	29.70	15	1,737	0.86%
2023/12/05	0	0.00	1	28.55	28.55	-1	1,610	-0.06%
2023/11/22	8	32.20	8	33.09	32.20	0	1,493	0.00%
2023/11/20	0	0.00	15	32.20	31.80	-15	1,432	-1.05%
2023/11/17	15	32.82	1	31.80	33.35	14	1,270	1.10%
2023/11/16	21	30.20	20	30.05	30.35	1	1,115	0.09%
2023/11/13	0	0.00	1	27.80	28.40	-1	1,009	-0.10%
2023/11/10	3	27.78	2	28.35	28.25	1	986	0.10%
2023/11/09	10	27.38	0	0.00	26.70	10	921	1.09%
2023/11/08	1	28.30	1	28.80	27.70	0	928	0.00%
2023/11/07	1	29.40	12	28.07	28.65	-11	904	-1.22%
2023/11/06	0	0.00	4	27.15	28.05	-4	702	-0.57%
2023/11/03	12	25.32	0	0.00	25.50	12	654	1.83%
2023/11/02	4	25.51	10	26.20	25.50	-6	668	-0.90%
2023/11/01	1	25.45	1	25.45	25.45	0	606	0.00%
2023/10/03	1	26.75	0	0.00	26.65	1	1,262	0.08%
2023/09/28	0	0.00	1	27.90	27.55	-1	1,371	-0.07%
2023/09/27	1	27.55	0	0.00	27.90	1	1,449	0.07%
2023/08/28	1	31.65	1	32.25	31.65	0	3,658	0.00%
2023/08/25	2	36.40	1	35.15	35.15	1	3,721	0.03%
2023/08/10	3	34.75	3	34.55	34.65	0	5,958	0.00%
2023/07/28	1	38.50	1	40.70	39.40	0	6,280	0.00%
2023/07/27	1	37.70	1	38.35	38.50	0	6,195	0.00%
2023/07/20	1	39.55	1	40.55	40.30	0	6,028	0.00%
2023/07/19	1	38.35	0	0.00	37.95	1	5,944	0.02%
2023/07/17	0	0.00	1	40.10	40.30	-1	5,909	-0.02%
2023/07/12	1	41.00	5	40.38	40.50	-4	5,846	-0.07%
2023/07/10	2	43.43	0	0.00	42.85	2	5,783	0.03%
2023/07/07	1	44.50	0	0.00	43.80	1	5,761	0.02%
2023/07/06	1	45.15	10	45.12	44.80	-9	5,705	-0.16%
2023/07/05	41	48.31	31	47.29	46.40	10	5,667	0.18%
2023/07/04	0	0.00	1	46.95	46.10	-1	5,590	-0.02%
2023/07/03	1	47.20	2	47.65	47.95	-1	5,546	-0.02%
2023/06/28	11	46.43	10	46.78	46.30	1	5,414	0.02%
2023/06/27	3	46.72	0	0.00	45.00	3	5,282	0.06%
2023/06/26	13	53.92	10	52.15	50.00	3	5,168	0.06%
2023/06/21	91	53.45	120	53.25	52.70	-29	4,872	-0.60%	大賣/
2023/06/20	21	48.62	46	48.63	51.00	-25	4,383	-0.57%
2023/06/19	50	45.26	0	0.00	46.40	50	4,234	1.18%
2023/06/16	4	42.74	0	0.00	42.20	4	4,104	0.10%
2023/06/08	2	46.60	2	48.60	48.00	0	3,824	0.00%
2023/06/07	0	0.00	1	44.75	44.75	-1	3,803	-0.03%
2023/05/31	1	41.50	2	40.55	41.20	-1	3,760	-0.03%
2023/05/29	30	39.55	31	39.83	39.60	-1	3,753	-0.03%
2023/05/26	27	39.21	23	39.67	38.85	4	3,721	0.11%
2023/05/25	28	37.38	33	36.21	38.15	-5	3,410	-0.15%
2023/05/24	2	34.70	21	34.70	34.70	-19	2,977	-0.64%
2023/05/23	36	30.56	17	30.66	31.55	19	2,958	0.64%
2023/05/22	5	28.39	8	28.50	28.70	-3	2,863	-0.10%
2023/05/19	12	28.35	10	28.17	28.20	2	2,847	0.07%
2023/05/18	19	27.57	18	27.16	27.85	1	2,697	0.04%
2023/05/17	1	27.75	5	27.39	27.75	-4	2,657	-0.15%
2023/05/16	16	27.47	18	27.37	26.90	-2	2,499	-0.08%
2023/05/15	19	26.31	17	26.53	26.75	2	2,274	0.09%
2023/05/12	0	0.00	6	25.22	25.50	-6	2,118	-0.28%
2023/05/11	26	24.89	10	24.25	24.10	16	2,005	0.80%
2023/03/29	1	24.35	1	24.50	24.10	0	2,132	0.00%
2023/03/08	0	0.00	1	27.30	27.05	-1	2,188	-0.05%
2023/03/07	0	0.00	1	27.50	27.65	-1	2,201	-0.05%
2023/03/06	0	0.00	3	26.75	27.00	-3	2,164	-0.14%
2023/03/03	0	0.00	1	27.60	27.15	-1	2,136	-0.05%
2023/03/02	3	27.80	0	0.00	27.35	3	2,104	0.14%
2023/03/01	0	0.00	5	26.90	27.10	-5	2,031	-0.25%
2023/02/24	50	28.86	50	28.55	28.00	0	1,997	0.00%
2023/02/23	75	27.89	100	26.86	28.25	-25	1,847	-1.35%
2023/02/22	36	25.88	3	26.20	25.70	33	1,584	2.08%
2023/02/16	0	0.00	1	24.40	24.75	-1	1,362	-0.07%
2023/02/13	0	0.00	15	22.85	22.30	-15	1,205	-1.24%
2023/02/10	10	22.86	5	23.14	22.80	5	1,204	0.42%
2023/02/09	9	22.86	0	0.00	22.85	9	1,199	0.75%
2023/02/08	0	0.00	1	23.05	22.90	-1	1,205	-0.08%
2023/02/07	1	23.05	0	0.00	23.40	1	1,200	0.08%
2023/02/06	1	23.80	0	0.00	23.30	1	1,181	0.08%
2023/02/03	1	22.60	1	22.95	22.40	0	1,113	0.00%
2022/12/15	3	23.80	3	23.95	23.35	0	1,746	0.00%
2022/12/08	0	0.00	6	22.00	22.20	-6	1,836	-0.33%
2022/12/01	2	22.75	0	0.00	22.55	2	1,890	0.11%
2022/11/29	1	21.95	0	0.00	21.75	1	1,905	0.05%
2022/11/23	3	21.30	0	0.00	20.75	3	2,042	0.15%
2022/11/21	0	0.00	2	22.20	21.45	-2	2,399	-0.08%
2022/11/17	0	0.00	10	19.97	20.10	-10	2,384	-0.42%
2022/10/28	0	0.00	3	19.05	18.50	-3	2,970	-0.10%
2022/10/21	11	19.67	0	0.00	18.70	11	3,184	0.35%
2022/10/14	3	19.95	6	19.43	20.25	-3	3,950	-0.08%
2022/10/12	1	22.45	1	22.30	21.60	0	4,957	0.00%
2022/10/11	0	0.00	2	22.65	21.65	-2	5,034	-0.04%
2022/10/07	6	23.04	1	22.80	23.30	5	5,050	0.10%
2022/10/06	0	0.00	2	22.35	22.15	-2	5,006	-0.04%
2022/10/04	2	21.85	0	0.00	21.95	2	5,063	0.04%
2022/09/30	0	0.00	3	19.90	20.65	-3	5,162	-0.06%
2022/09/23	9	25.82	1	24.55	25.10	8	5,654	0.14%
2022/09/15	1	24.80	2	24.80	24.10	-1	7,492	-0.01%
2022/08/31	0	0.00	1	25.25	25.95	-1	9,704	-0.01%
2022/08/30	1	25.80	0	0.00	25.60	1	9,860	0.01%
2022/08/29	4	26.61	4	26.78	25.30	0	10,009	0.00%
2022/08/26	1	26.00	1	26.85	26.30	0	10,014	0.00%
2022/08/24	0	0.00	2	26.00	24.90	-2	9,953	-0.02%
2022/08/23	2	26.95	0	0.00	26.20	2	10,025	0.02%
2022/08/22	13	28.02	12	26.79	26.90	1	10,163	0.01%
2022/08/11	0	0.00	1	26.35	26.00	-1	9,863	-0.01%
2022/08/05	1	25.80	1	25.55	25.80	0	9,660	0.00%
2022/07/29	1	27.05	0	0.00	27.25	1	9,450	0.01%
2022/07/25	0	0.00	1	26.60	27.00	-1	8,824	-0.01%
2022/07/22	0	0.00	1	27.30	26.70	-1	8,769	-0.01%
2022/07/21	1	26.95	0	0.00	27.80	1	8,647	0.01%
2022/07/20	2	28.65	1	28.05	28.35	1	8,450	0.01%
2022/07/19	2	26.95	3	26.68	27.10	-1	7,696	-0.01%
2022/07/18	0	0.00	1	23.35	24.65	-1	7,339	-0.01%
2022/07/15	1	22.50	0	0.00	22.45	1	7,221	0.01%
2022/06/30	1	27.15	1	26.25	27.50	0	6,152	0.00%
2022/06/29	0	0.00	1	28.70	28.00	-1	5,942	-0.02%
2022/06/28	4	28.55	7	28.83	27.50	-3	5,543	-0.05%
2022/06/27	4	28.15	1	27.65	29.60	3	5,230	0.06%
2022/06/24	2	27.20	2	27.80	26.95	0	4,765	0.00%
2022/06/21	29	23.35	31	23.81	24.35	-2	3,761	-0.05%
2022/06/17	1	25.40	12	24.44	25.85	-11	3,522	-0.31%
2022/06/16	1	25.85	3	24.78	24.25	-2	3,331	-0.06%
2022/06/15	0	0.00	1	26.45	26.55	-1	3,197	-0.03%
2022/06/14	13	26.58	3	26.45	26.15	10	3,060	0.33%
2022/06/13	17	27.21	16	26.45	26.25	1	2,809	0.04%
2022/06/10	28	25.63	36	25.63	25.60	-8	2,434	-0.33%
2022/06/09	60	25.10	50	25.34	24.95	10	1,971	0.51%
2022/06/08	0	0.00	5	22.85	23.85	-5	1,358	-0.37%
2022/06/07	8	22.29	2	21.95	21.70	6	1,108	0.54%
2022/06/06	4	23.40	0	0.00	23.55	4	909	0.44%
2022/06/02	1	20.65	1	20.50	21.45	0	702	0.00%
2022/05/30	1	19.10	1	19.50	19.85	0	435	0.00%
2021/12/30	0	0.00	3	15.65	15.75	-3	82	-3.62%
2021/12/24	3	15.50	0	0.00	15.60	3	90	3.30%
2021/08/04	0	0.00	10	17.60	17.70	-10	495	-2.02%
2021/05/17	0	0.00	10	13.25	13.50	-10	392	-2.55%
2021/04/29	20	20.80	0	0.00	18.65	20	324	6.16%
2020/11/24	0	0.00	1	13.65	13.85	-1	75	-1.32%
2020/07/21	0	0.00	1	14.45	14.35	-1	285	-0.35%
2020/07/13	0	0.00	1	15.75	15.70	-1	274	-0.36%
2020/07/06	2	16.90	0	0.00	16.20	2	246	0.81%
2020/07/01	2	16.15	2	16.23	16.05	0	219	0.00%
2020/06/30	1	16.90	0	0.00	16.90	1	197	0.51%
2020/05/25	0	0.00	47	16.05	16.05	-47	56	-83.36%
2020/02/27	2	12.60	0	0.00	12.60	2	215	0.93%
2020/02/26	3	12.80	0	0.00	12.55	3	215	1.39%
2020/02/25	5	12.80	0	0.00	12.80	5	214	2.33%
2020/02/24	5	13.00	0	0.00	13.05	5	213	2.34%
2020/02/20	11	13.15	0	0.00	13.25	11	212	5.18%
2020/02/18	21	12.99	0	0.00	12.95	21	209	10.02%