台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)
可現股當沖
  • 股價
    96.2
  • 漲跌
    ▲2.0
  • 漲幅
    +2.12%
  • 成交量
    218
  • 產業
    上櫃 觀光餐旅類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
山富 (2743)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00796.7496.20-7179-3.90%
2024/11/29493.3000.0093.3041792.23%
2024/11/282091.0900.0092.002018011.08%
2024/11/26294.5000.0094.5021831.09%
2024/11/221293.28093.6093.10121876.40%
2024/11/20492.1500.0092.1042161.85%
2024/11/19593.5000.0093.5052172.30%
2024/11/182791.9900.0091.802721712.42%
2024/11/1500.001595.4194.80-15215-6.96%
2024/11/1400.005197.0895.50-51219-23.27%
2024/11/1300.0057100.24101.00-57215-26.40%
2024/11/1200.003103.00103.00-3272-1.10%
2024/11/118102.385102.60104.0032741.09%
2024/11/0810103.7500.00103.00102763.61%
2024/11/0700.0021106.83107.50-21276-7.59%
2024/11/0600.0026105.12104.50-26278-9.34%
2024/11/0500.0012105.08105.00-12286-4.19%
2024/11/046106.5015.2106.44105.50-9.2301-3.05%
2024/11/0100.006107.92108.00-6311-1.93%
2024/10/3000.005110.00106.50-5314-1.59%
2024/10/2900.001110.50108.50-1316-0.32%
2024/10/2800.001110.50110.50-1317-0.32%
2024/10/2500.0010109.45111.00-10318-3.14%
2024/10/2400.0014110.00108.50-14324-4.31%
2024/10/2300.0043111.49111.50-43328-13.10%
2024/10/2200.006106.50108.50-6331-1.81%
2024/10/2100.007106.50106.50-7349-2.00%
2024/10/1800.0026107.31106.00-26363-7.16%
2024/10/1700.0026105.27105.00-26375-6.92%
2024/10/1600.005105.10105.00-5400-1.25%
2024/10/1500.0031103.65104.50-31420-7.37%
2024/10/1400.0012102.08100.50-12419-2.86%
2024/10/0900.002104.25104.50-2454-0.44%
2024/10/076104.8300.00105.5065141.17%
2024/10/0400.002104.00104.00-2518-0.39%
2024/09/309108.1100.00106.5095241.71%
2024/09/2716109.477109.00110.0095241.72%
2024/09/209104.8300.00105.0095541.62%
2024/09/1900.007105.14105.50-7559-1.25%
2024/09/1300.005104.00103.00-5614-0.81%
2024/09/1200.005104.00103.00-5625-0.80%
2024/09/113103.0015.2102.63103.00-12.2633-1.93%
2024/09/106108.1700.00107.0066440.93%
2024/09/0921107.8300.00109.50216543.21%
2024/09/0525110.281108.50109.00246693.58%
2024/09/0428108.8200.00109.00286864.08%
2024/09/023115.333116.33114.0007120.00%
2024/08/305114.506115.42115.00-1720-0.14%
2024/08/2900.0010114.35114.00-10729-1.37%
2024/08/262118.502120.00117.5008490.00%
2024/08/231120.5069120.09119.50-68896-7.59%
2024/08/218116.061117.00116.5071,0240.68%
2024/08/203116.0000.00116.0031,1030.27%
2024/08/193116.506117.50117.00-31,170-0.26%
2024/08/1610116.7500.00117.00101,2320.81%
2024/08/1510116.0000.00116.50101,3030.77%
2024/08/1451116.0476115.82116.00-251,578-1.58%
2024/08/131128.001130.00128.0001,6870.00%
2024/08/121127.5000.00127.0011,8120.06%
2024/08/092124.253126.17124.50-11,897-0.05%
2024/08/0827122.5900.00121.50272,0021.35%
2024/08/0724125.5849123.58126.00-252,030-1.23%
2024/08/0677115.7139118.22118.50382,0791.83%
2024/08/0557125.3855123.50123.5022,0760.10%
2024/08/0218138.3115138.67137.0032,0850.14%
2024/08/0100.001140.50142.00-12,123-0.05%
2024/07/313136.502138.00138.5012,1530.05%
2024/07/3000.003137.17137.50-32,211-0.14%
2024/07/2923138.133139.17135.50202,3090.87%
2024/07/2622135.848137.00137.00142,3520.59%
2024/07/2390.2141.0818140.39141.5072.22,4562.94%
2024/07/22125139.541.2138.08136.00123.82,5464.86% 大買/鉅額交易
2024/07/196151.9200.00149.0062,7340.22%
2024/07/188154.7538155.97154.00-302,879-1.04%
2024/07/1751155.439158.33154.00422,9641.42%
2024/07/1632154.4554154.66155.00-222,980-0.74%
2024/07/1500.0014150.71151.50-142,967-0.47%
2024/07/128150.5051151.11150.00-432,971-1.45%
2024/07/1113152.92125153.33152.50-1122,965-3.78% 大賣/鉅額交易
2024/07/109157.8366.1160.42159.50-57.12,939-1.94%
2024/07/0911152.5026155.13151.50-152,907-0.52%
2024/07/085150.9000.00149.5052,9470.17%
2024/07/0500.0012152.29153.00-122,980-0.40%
2024/07/043150.6717151.59150.50-142,978-0.47%
2024/07/028151.631154.00151.0072,9770.24%
2024/07/0111149.0017150.47152.00-62,979-0.20%
2024/06/2818148.819149.22149.0092,9750.30%
2024/06/2713152.467153.86152.0062,9700.20%
2024/06/2633153.0200.00152.50332,9671.11%
2024/06/2532152.958154.13154.50242,9630.81%
2024/06/2492154.8600.00152.50922,9613.11%
2024/06/2159157.9664159.45158.00-52,946-0.17%
2024/06/207155.365156.50156.5022,9200.07%
2024/06/193154.833156.00154.5002,9140.00%
2024/06/1817154.321157.00153.50162,9050.55%
2024/06/17151155.545157.30155.501462,8995.03% 大買/鉅額交易
2024/06/1413154.153155.50153.50102,8860.35%
2024/06/1370152.8900.00152.50702,8812.43%
2024/06/1252153.2800.00154.00522,9151.78%
2024/06/11153156.7000.00154.001532,9145.25% 大買/鉅額交易
2024/06/074157.508157.75158.50-42,903-0.14%
2024/06/0625151.841153.50153.00242,8900.83%
2024/06/051152.501156.00152.5002,8900.00%
2024/06/044155.002157.00154.5022,8890.07%
2024/06/031.1153.061155.00155.500.12,8820.00%
2024/05/3164.1156.9816163.13155.5048.12,8661.68%
2024/05/3097160.5331.1163.30158.0065.92,8222.34%
2024/05/29117166.6525167.22167.50922,7693.32% 大買/
2024/05/2827167.5211.1168.32165.0015.92,7220.58%
2024/05/272155.504157.88158.00-22,602-0.08%
2024/05/246.6151.8913153.69157.00-6.52,569-0.25%
2024/05/2310152.351151.50150.0092,4900.36%
2024/05/2210158.954158.88160.5062,4260.25%
2024/05/216161.839163.22164.50-32,365-0.13%
2024/05/2018175.6715.1173.95161.002.92,2900.13%
2024/05/177175.648179.24178.00-12,019-0.05%
2024/05/166170.507166.21174.50-11,851-0.05%
2024/05/156158.2515157.67159.00-91,732-0.52%
2024/05/1424.1155.059151.83151.5015.11,6590.91%
2024/05/1300.002143.50144.50-21,551-0.13%
2024/05/102134.5000.00141.5021,5220.13%
2024/05/032159.003153.50151.50-11,387-0.07%
2024/05/024160.003160.50160.5011,3300.08%
2024/04/303151.833152.83153.5001,2390.00%
2024/04/2510158.0025154.00152.50-15984-1.52%
2024/04/2416147.1611136.64147.5057780.64%
2024/04/2320136.2811136.09135.0096221.45%
2024/04/1931124.2130123.10119.0014980.20%
2024/04/1200.001135.00126.00-1508-0.20%
2024/04/1100.002128.25130.50-2464-0.43%
2024/04/021117.5000.00118.0014900.20%
2024/03/2700.001116.50117.00-1497-0.20%
2024/03/261114.0000.00114.0015010.20%
2024/03/151123.0000.00116.0015320.19%
2024/03/121118.5000.00117.0015030.20%
2024/03/0500.004113.88114.50-4518-0.77%
2024/03/0400.002114.00111.50-2524-0.38%
2024/02/271107.5000.00107.0016000.17%
2024/02/224110.8800.00110.0047410.54%
2024/02/211112.0000.00112.0018340.12%
2024/02/1600.001114.00114.00-11,263-0.08%
2024/01/0500.001131.50129.00-12,649-0.04%
2024/01/021125.0000.00128.5012,6520.04%
2023/12/2900.003129.00130.00-32,649-0.11%
2023/12/192121.0000.00121.5022,6380.08%
2023/11/221138.5000.00140.5012,6400.04%
2023/11/1600.003146.17144.00-32,290-0.13%
2023/11/141139.0000.00139.0012,0860.05%
2023/11/133146.673147.00148.0002,0100.00%
2023/11/103142.1700.00143.0031,8790.16%
2023/11/0800.001140.50144.00-11,690-0.06%
2023/11/071139.002134.75137.50-11,576-0.06%
2023/11/0600.002132.00136.00-21,431-0.14%
2023/11/0100.001120.50122.00-11,357-0.07%
2023/10/302114.502115.50117.0001,2970.00%
2023/10/271117.0000.00119.0011,2920.08%
2023/10/2600.003115.67115.50-31,328-0.23%
2023/10/2400.003110.17111.00-31,245-0.24%
2023/10/20199.1000.0098.7011,1800.08%
2023/10/171100.5000.00102.0011,1710.09%
2023/10/162102.0000.00101.5021,1520.17%
2023/10/1300.001110.00110.00-11,089-0.09%
2023/09/201101.0000.00100.5011,5770.06%
2023/09/1900.001104.00103.00-11,579-0.06%
2023/09/152106.001109.50108.0011,5820.06%
2023/09/131107.001107.00105.0001,5490.00%
2023/09/1200.00198.1098.80-11,517-0.07%
2023/09/0800.005107.50106.50-51,827-0.27%
2023/09/045108.5000.00113.0052,5300.20%
2023/08/313113.0000.00112.0032,5330.12%
2023/08/281115.001113.00112.5002,5180.00%
2023/08/091140.0000.00138.0013,2410.03%
2023/08/081144.002150.50147.00-13,407-0.03%
2023/07/311140.5000.00140.5013,3270.03%
2023/07/2800.001148.50156.00-13,253-0.03%
2023/07/112156.0000.00151.5023,2590.06%
2023/07/061163.001160.00155.5002,9640.00%
2023/06/2800.001168.00169.50-12,777-0.04%
2023/06/2600.001166.00168.50-12,807-0.04%
2023/06/151163.0000.00162.0012,8230.04%
2023/06/1432176.6931176.97166.0012,8320.04%
2023/06/138153.888156.63167.0002,5050.00%
2023/06/1210157.4510156.80152.0002,3730.00%
2023/06/099167.898.3170.92162.500.72,2510.03%
2023/06/0800.006168.33176.50-61,975-0.30%
2023/06/0510141.0000.00144.00101,9160.52%
2023/06/023142.6700.00142.5031,9230.16%
2023/05/261118.5000.00118.5011,9510.05%
2023/05/2200.001117.00121.00-12,058-0.05%
2023/05/1800.002107.50107.50-22,157-0.09%
2023/05/177296.498496.3898.00-122,337-0.51%
2023/05/161587.652986.1789.10-142,092-0.67%
2023/05/155079.145278.3981.00-21,895-0.11%
2023/05/12971.74869.9873.7011,7030.06%
2023/05/11563.16462.9067.0011,5130.07%
2023/05/10158.00158.7061.0001,4090.00%
2023/05/09258.35258.7058.9001,4460.00%
2023/05/04158.60259.6560.50-11,542-0.06%
2023/05/03159.10560.1859.20-41,557-0.26%
2023/05/02559.82159.6059.8041,5650.26%
2023/04/2800.00559.4659.90-51,567-0.32%
2023/04/27256.85457.7358.30-21,572-0.13%
2023/04/26456.13456.7357.7001,5780.00%
2023/04/25357.87258.4557.0011,5820.06%
2023/04/24258.7000.0059.0021,5820.13%
2023/04/21759.90359.7359.1041,5920.25%
2023/04/20861.98860.9560.8001,5940.00%
2023/04/1900.00463.1562.50-41,590-0.25%
2023/04/18262.65163.9061.7011,5830.06%
2023/04/17663.67363.9064.0031,5900.19%
2023/04/14163.20163.1063.3001,5690.00%
2023/04/1300.00161.9061.90-11,537-0.07%
2023/04/12159.30159.8060.2001,5450.00%
2023/04/0700.00259.1058.40-21,779-0.11%
2023/04/06258.6000.0058.5021,8220.11%
2023/03/27260.45260.7561.1001,8440.00%
2023/03/24259.50259.7060.3002,1500.00%
2023/03/23259.85260.0060.0002,2120.00%
2023/03/22158.90159.7060.0002,2150.00%
2023/03/20257.50358.4058.30-12,229-0.04%
2023/03/17158.10659.1858.30-52,263-0.22%
2023/03/16859.29358.4758.0052,2510.22%
2023/03/15160.80361.4060.80-22,253-0.09%
2023/03/14361.0000.0060.6032,2610.13%
2023/03/13961.62861.6361.0012,2680.04%
2023/03/10964.59963.3763.3002,2710.00%
2023/03/0900.00464.7865.40-42,224-0.18%
2023/03/08363.8000.0063.6032,2260.13%
2023/03/0700.00165.0065.30-12,235-0.04%
2023/03/06263.90264.4064.6002,2450.00%
2023/03/0300.00363.7364.00-32,242-0.13%
2023/03/02563.12263.9063.1032,2380.13%
2023/03/01563.44562.7262.7002,2340.00%
2023/02/24864.44764.9764.0012,2350.04%
2023/02/23366.13165.4065.3022,2420.09%
2023/02/22163.80164.2064.7002,2600.00%
2023/02/21563.28663.8063.90-12,226-0.04%
2023/02/20964.57864.9864.2012,2130.05%
2023/02/17564.681264.9865.50-72,191-0.32%
2023/02/16965.501165.5565.90-22,156-0.09%
2023/02/155.263.626167.2264.80-55.82,036-2.74%
2023/02/14262.70162.1062.8011,8110.06%
2023/02/13459.45560.0660.50-11,767-0.06%
2023/02/10360.63461.2060.00-11,779-0.06%
2023/02/09261.45162.0061.0011,7730.06%
2023/02/08561.64561.7461.5001,7640.00%
2023/02/07661.77561.8462.1011,7630.06%
2023/02/02458.40458.7559.0001,6660.00%
2023/01/3000.00157.6057.80-11,691-0.06%
2023/01/16656.57757.0457.80-11,718-0.06%
2023/01/13758.47657.9757.4011,7710.06%
2023/01/1100.00160.7059.90-11,813-0.06%
2023/01/09159.5000.0059.8011,8610.05%
2023/01/04360.03360.6059.5002,0440.00%
2023/01/03359.23359.7059.5002,0740.00%
2022/12/30260.25160.8060.2012,1660.05%
2022/12/29459.25559.6060.00-12,134-0.05%
2022/12/28560.10560.2460.9002,1370.00%
2022/12/271262.481362.0560.60-12,076-0.05%
2022/12/20156.50257.8056.20-12,169-0.05%
2022/12/16564.20364.6060.1022,4180.08%
2022/12/09557.50557.6255.7002,7500.00%
2022/12/0800.00155.4055.20-12,773-0.04%
2022/11/2500.00353.5053.00-33,004-0.10%
2022/11/24153.40853.6653.40-73,132-0.22%
2022/11/23154.4000.0053.2013,1930.03%
2022/11/182554.722655.6755.00-13,452-0.03%
2022/11/16150.50151.2050.4003,3770.00%
2022/11/09151.4000.0050.7013,4630.03%
2022/11/0800.00353.7053.90-33,445-0.09%
2022/11/04351.87152.7051.4023,4260.06%
2022/11/0100.00149.4549.55-13,438-0.03%
2022/10/2700.00147.8048.75-13,482-0.03%
2022/10/21148.85149.1546.5003,5300.00%
2022/10/17152.8000.0053.0013,7420.03%
2022/10/14557.92458.6057.8013,7760.03%
2022/10/13157.9000.0057.9013,8800.03%
2022/10/11164.5000.0064.7013,8690.03%
2022/10/0700.00264.7564.50-23,842-0.05%
2022/10/06261.35161.4061.8013,7580.03%
2022/10/051662.641561.4361.1013,7640.03%
2022/10/041263.231263.0363.3003,7610.00%
2022/09/30259.15360.4062.80-13,755-0.03%
2022/09/29160.5000.0060.8013,6950.03%
2022/09/2800.00164.5059.40-13,693-0.03%
2022/09/27766.41766.9165.8003,6700.00%
2022/09/26271.10273.7569.7003,6850.00%
2022/09/23173.3000.0073.5013,6300.03%
2022/09/22178.2000.0075.3013,4920.03%
2022/09/21277.1500.0075.8023,2550.06%
2022/09/2000.00776.7775.70-73,210-0.22%
2022/09/19773.1600.0072.7073,1780.22%
2022/09/1600.00373.5077.10-33,139-0.10%
2022/09/15373.7000.0070.3033,0920.10%
2022/09/1400.00270.8573.20-23,124-0.06%
2022/09/12368.10268.6068.0013,1140.03%
2022/09/0800.00167.8067.30-13,175-0.03%
2022/09/06165.50566.6465.10-43,223-0.12%
2022/09/05263.3000.0062.8023,2570.06%
2022/09/02266.45266.6065.2003,4930.00%
2022/09/01368.7700.0066.5033,5970.08%
2022/08/3000.00168.4066.80-13,888-0.03%
2022/08/29366.97467.8368.00-14,125-0.02%
2022/08/2600.00464.7865.50-44,506-0.09%
2022/08/18158.10158.6058.3004,6700.00%
2022/08/16259.60261.0059.6004,6790.00%
2022/08/10158.1000.0057.6014,7220.02%
2022/08/08256.95657.2057.70-44,924-0.08%
2022/08/05157.90160.4057.6005,1150.00%
2022/08/04254.40254.8056.9005,2770.00%
2022/08/03657.43456.9356.4025,4000.04%
2022/08/02659.72659.9360.1005,6060.00%
2022/08/01662.52762.7362.10-15,873-0.02%
2022/07/28263.30264.0063.6006,0160.00%
2022/07/27163.0000.0064.0016,1020.02%
2022/07/26164.50165.7062.8006,4560.00%
2022/07/25263.30262.4061.5006,4050.00%
2022/07/22163.3000.0063.7016,4080.02%
2022/07/216.161.37562.0862.501.16,4230.02%
2022/07/20163.30463.6563.30-36,503-0.05%
2022/07/18150.60253.5553.60-16,401-0.02%
2022/07/14750.38750.0550.2006,5090.00%
2022/07/1300.00150.9050.50-16,676-0.01%
2022/07/12250.65149.4048.4016,8180.01%
2022/07/11552.88452.9053.6017,0810.01%
2022/07/07352.93353.6353.9007,1730.00%
2022/07/06253.85254.5053.0007,2090.00%
2022/07/05258.50257.9058.1007,2330.00%
2022/07/01662.42564.7658.5017,2530.01%
2022/06/30867.46865.9565.0007,2560.00%
2022/06/29566.86666.9567.50-17,297-0.01%
2022/06/28867.28567.3465.8037,3430.04%
2022/06/27167.60368.0069.90-27,457-0.03%
2022/06/24166.0000.0066.7017,4540.01%
2022/06/2300.00166.5066.00-17,431-0.01%
2022/06/22565.8400.0065.5057,4880.07%
2022/06/2100.00168.4069.00-17,422-0.01%
2022/06/20666.93564.5063.3017,4350.01%
2022/06/17566.34666.1568.70-17,411-0.01%
2022/06/15169.0000.0069.0017,3440.01%
2022/06/1300.00871.3070.00-87,207-0.11%
2022/06/10170.10269.5070.40-16,991-0.01%
2022/06/09569.90571.7069.7006,8800.00%
2022/06/08570.40271.5068.9036,6400.05%
2022/06/076868.396267.1066.6066,4280.09%
2022/06/0616.176.691876.2770.80-26,129-0.03%
2022/06/021070.18572.1073.7055,5230.09%
2022/05/3100.00065.4064.5005,3720.00%
2022/05/3000.00264.8565.60-25,373-0.04%
2022/05/2500.00258.7058.50-25,369-0.04%
2022/05/2300.00257.3057.70-25,502-0.04%
2022/05/19254.1500.0055.0025,7260.03%
2022/05/18259.85260.4059.7005,8750.00%
2022/05/171159.46959.5659.5025,8730.03%
2022/05/162857.742859.4060.6005,7920.00%
2022/05/13758.57759.0659.0005,6680.00%
2022/05/122065.84465.2061.10165,4700.29%
2022/05/111065.50867.8067.8025,2760.04%
2022/05/102563.972565.3765.6005,1280.00%
2022/05/092264.972567.2465.00-34,894-0.06%
2022/05/06462.90362.3762.2014,6030.02%
2022/05/0500.00164.0062.50-14,525-0.02%
2022/05/0411861.4311762.1462.9014,4070.02% 大買/大賣/
2022/05/03163.00162.0061.3004,2680.00%
2022/04/2900.00462.3062.70-43,826-0.10%
2022/04/283157.261057.0057.00213,7000.57%
2022/04/27257.7000.0057.0023,6610.05%
2022/04/263759.52658.4357.70313,5820.87%
2022/04/251154.52357.4059.6083,4230.23%
2022/04/22956.00556.4057.0043,2780.12%
2022/04/211055.601056.5056.1003,2400.00%
2022/04/202457.55556.4456.10193,1690.60%
2022/04/191159.113158.8458.00-203,088-0.65%
2022/04/182657.222657.6357.9002,8980.00%
2022/04/153557.211657.5455.60192,7280.70%
2022/04/13249.881353.0053.00-112,414-0.46%
2022/04/121446.961447.8548.2002,2850.00%
2022/04/11246.50245.8046.2502,2130.00%
2022/04/08248.0800.0048.3022,1470.09%
2022/04/07245.48345.3344.75-12,057-0.05%
2022/04/061048.5000.0047.05101,9920.50%
2022/04/0100.001446.8946.20-141,932-0.72%
2022/03/312045.462146.4944.95-11,839-0.05%
2022/03/302145.001545.6043.5561,7450.34%
2022/03/29242.1800.0043.3021,5840.13%
2022/03/28338.37338.6339.4001,4900.00%
2022/03/25539.28940.6241.65-41,413-0.28%
2022/03/23438.3300.0037.0041,2450.32%
2022/03/181037.491036.8035.7001,0900.00%
2022/03/1500.00335.1232.45-3994-0.30%
2022/03/091035.7000.0035.35109141.09%
2022/03/0400.00540.0038.15-5865-0.58%
2022/03/03540.5000.0040.7058390.60%
2022/02/2500.00540.0037.05-5766-0.65%
2022/02/24640.421039.0039.70-4723-0.55%
2022/02/233135.782335.8137.2086721.19%
2022/02/22534.12334.7233.8525640.35%
2022/02/214534.564434.8635.6014800.21%
2022/02/185531.128131.1732.65-26310-8.37%
2022/02/173029.581029.6529.702013414.84%
2022/02/1600.00526.8327.00-581-6.17%
2022/02/151026.83526.9426.005697.21%
2021/06/091022.0000.0022.35103103.22%
2021/03/241125.171125.3624.7003520.00%
2021/03/18524.82523.9824.0002790.00%
2021/03/1200.00323.7023.80-3226-1.32%
2021/03/09324.7500.0024.7532121.41%
2021/02/2500.00022.0023.000164-0.01%
2021/02/22018.2000.0018.200770.01%
山富 相關文章
山富 相關影音