山富 (2743)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 山富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山富

(2743)

可現股當沖

股價
150.0
漲跌
▼10.5
漲幅
-6.54%
成交量
4,214張
產業
上櫃觀光餐旅類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山富 (2743)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	10	152.35	1	151.50	150.00	9	2,490	0.36%
2024/05/22	10	158.95	4	158.88	160.50	6	2,426	0.25%
2024/05/21	6	161.83	9	163.22	164.50	-3	2,365	-0.13%
2024/05/20	18	175.67	15.1	173.95	161.00	2.9	2,290	0.13%
2024/05/17	7	175.64	8	179.24	178.00	-1	2,019	-0.05%
2024/05/16	6	170.50	7	166.21	174.50	-1	1,851	-0.05%
2024/05/15	6	158.25	15	157.67	159.00	-9	1,732	-0.52%
2024/05/14	24.1	155.05	9	151.83	151.50	15.1	1,659	0.91%
2024/05/13	0	0.00	2	143.50	144.50	-2	1,551	-0.13%
2024/05/10	2	134.50	0	0.00	141.50	2	1,522	0.13%
2024/05/03	2	159.00	3	153.50	151.50	-1	1,387	-0.07%
2024/05/02	4	160.00	3	160.50	160.50	1	1,330	0.08%
2024/04/30	3	151.83	3	152.83	153.50	0	1,239	0.00%
2024/04/25	10	158.00	25	154.00	152.50	-15	984	-1.52%
2024/04/24	16	147.16	11	136.64	147.50	5	778	0.64%
2024/04/23	20	136.28	11	136.09	135.00	9	622	1.45%
2024/04/19	31	124.21	30	123.10	119.00	1	498	0.20%
2024/04/12	0	0.00	1	135.00	126.00	-1	508	-0.20%
2024/04/11	0	0.00	2	128.25	130.50	-2	464	-0.43%
2024/04/02	1	117.50	0	0.00	118.00	1	490	0.20%
2024/03/27	0	0.00	1	116.50	117.00	-1	497	-0.20%
2024/03/26	1	114.00	0	0.00	114.00	1	501	0.20%
2024/03/15	1	123.00	0	0.00	116.00	1	532	0.19%
2024/03/12	1	118.50	0	0.00	117.00	1	503	0.20%
2024/03/05	0	0.00	4	113.88	114.50	-4	518	-0.77%
2024/03/04	0	0.00	2	114.00	111.50	-2	524	-0.38%
2024/02/27	1	107.50	0	0.00	107.00	1	600	0.17%
2024/02/22	4	110.88	0	0.00	110.00	4	741	0.54%
2024/02/21	1	112.00	0	0.00	112.00	1	834	0.12%
2024/02/16	0	0.00	1	114.00	114.00	-1	1,263	-0.08%
2024/01/05	0	0.00	1	131.50	129.00	-1	2,649	-0.04%
2024/01/02	1	125.00	0	0.00	128.50	1	2,652	0.04%
2023/12/29	0	0.00	3	129.00	130.00	-3	2,649	-0.11%
2023/12/19	2	121.00	0	0.00	121.50	2	2,638	0.08%
2023/11/22	1	138.50	0	0.00	140.50	1	2,640	0.04%
2023/11/16	0	0.00	3	146.17	144.00	-3	2,290	-0.13%
2023/11/14	1	139.00	0	0.00	139.00	1	2,086	0.05%
2023/11/13	3	146.67	3	147.00	148.00	0	2,010	0.00%
2023/11/10	3	142.17	0	0.00	143.00	3	1,879	0.16%
2023/11/08	0	0.00	1	140.50	144.00	-1	1,690	-0.06%
2023/11/07	1	139.00	2	134.75	137.50	-1	1,576	-0.06%
2023/11/06	0	0.00	2	132.00	136.00	-2	1,431	-0.14%
2023/11/01	0	0.00	1	120.50	122.00	-1	1,357	-0.07%
2023/10/30	2	114.50	2	115.50	117.00	0	1,297	0.00%
2023/10/27	1	117.00	0	0.00	119.00	1	1,292	0.08%
2023/10/26	0	0.00	3	115.67	115.50	-3	1,328	-0.23%
2023/10/24	0	0.00	3	110.17	111.00	-3	1,245	-0.24%
2023/10/20	1	99.10	0	0.00	98.70	1	1,180	0.08%
2023/10/17	1	100.50	0	0.00	102.00	1	1,171	0.09%
2023/10/16	2	102.00	0	0.00	101.50	2	1,152	0.17%
2023/10/13	0	0.00	1	110.00	110.00	-1	1,089	-0.09%
2023/09/20	1	101.00	0	0.00	100.50	1	1,577	0.06%
2023/09/19	0	0.00	1	104.00	103.00	-1	1,579	-0.06%
2023/09/15	2	106.00	1	109.50	108.00	1	1,582	0.06%
2023/09/13	1	107.00	1	107.00	105.00	0	1,549	0.00%
2023/09/12	0	0.00	1	98.10	98.80	-1	1,517	-0.07%
2023/09/08	0	0.00	5	107.50	106.50	-5	1,827	-0.27%
2023/09/04	5	108.50	0	0.00	113.00	5	2,530	0.20%
2023/08/31	3	113.00	0	0.00	112.00	3	2,533	0.12%
2023/08/28	1	115.00	1	113.00	112.50	0	2,518	0.00%
2023/08/09	1	140.00	0	0.00	138.00	1	3,241	0.03%
2023/08/08	1	144.00	2	150.50	147.00	-1	3,407	-0.03%
2023/07/31	1	140.50	0	0.00	140.50	1	3,327	0.03%
2023/07/28	0	0.00	1	148.50	156.00	-1	3,253	-0.03%
2023/07/11	2	156.00	0	0.00	151.50	2	3,259	0.06%
2023/07/06	1	163.00	1	160.00	155.50	0	2,964	0.00%
2023/06/28	0	0.00	1	168.00	169.50	-1	2,777	-0.04%
2023/06/26	0	0.00	1	166.00	168.50	-1	2,807	-0.04%
2023/06/15	1	163.00	0	0.00	162.00	1	2,823	0.04%
2023/06/14	32	176.69	31	176.97	166.00	1	2,832	0.04%
2023/06/13	8	153.88	8	156.63	167.00	0	2,505	0.00%
2023/06/12	10	157.45	10	156.80	152.00	0	2,373	0.00%
2023/06/09	9	167.89	8.3	170.92	162.50	0.7	2,251	0.03%
2023/06/08	0	0.00	6	168.33	176.50	-6	1,975	-0.30%
2023/06/05	10	141.00	0	0.00	144.00	10	1,916	0.52%
2023/06/02	3	142.67	0	0.00	142.50	3	1,923	0.16%
2023/05/26	1	118.50	0	0.00	118.50	1	1,951	0.05%
2023/05/22	0	0.00	1	117.00	121.00	-1	2,058	-0.05%
2023/05/18	0	0.00	2	107.50	107.50	-2	2,157	-0.09%
2023/05/17	72	96.49	84	96.38	98.00	-12	2,337	-0.51%
2023/05/16	15	87.65	29	86.17	89.10	-14	2,092	-0.67%
2023/05/15	50	79.14	52	78.39	81.00	-2	1,895	-0.11%
2023/05/12	9	71.74	8	69.98	73.70	1	1,703	0.06%
2023/05/11	5	63.16	4	62.90	67.00	1	1,513	0.07%
2023/05/10	1	58.00	1	58.70	61.00	0	1,409	0.00%
2023/05/09	2	58.35	2	58.70	58.90	0	1,446	0.00%
2023/05/04	1	58.60	2	59.65	60.50	-1	1,542	-0.06%
2023/05/03	1	59.10	5	60.18	59.20	-4	1,557	-0.26%
2023/05/02	5	59.82	1	59.60	59.80	4	1,565	0.26%
2023/04/28	0	0.00	5	59.46	59.90	-5	1,567	-0.32%
2023/04/27	2	56.85	4	57.73	58.30	-2	1,572	-0.13%
2023/04/26	4	56.13	4	56.73	57.70	0	1,578	0.00%
2023/04/25	3	57.87	2	58.45	57.00	1	1,582	0.06%
2023/04/24	2	58.70	0	0.00	59.00	2	1,582	0.13%
2023/04/21	7	59.90	3	59.73	59.10	4	1,592	0.25%
2023/04/20	8	61.98	8	60.95	60.80	0	1,594	0.00%
2023/04/19	0	0.00	4	63.15	62.50	-4	1,590	-0.25%
2023/04/18	2	62.65	1	63.90	61.70	1	1,583	0.06%
2023/04/17	6	63.67	3	63.90	64.00	3	1,590	0.19%
2023/04/14	1	63.20	1	63.10	63.30	0	1,569	0.00%
2023/04/13	0	0.00	1	61.90	61.90	-1	1,537	-0.07%
2023/04/12	1	59.30	1	59.80	60.20	0	1,545	0.00%
2023/04/07	0	0.00	2	59.10	58.40	-2	1,779	-0.11%
2023/04/06	2	58.60	0	0.00	58.50	2	1,822	0.11%
2023/03/27	2	60.45	2	60.75	61.10	0	1,844	0.00%
2023/03/24	2	59.50	2	59.70	60.30	0	2,150	0.00%
2023/03/23	2	59.85	2	60.00	60.00	0	2,212	0.00%
2023/03/22	1	58.90	1	59.70	60.00	0	2,215	0.00%
2023/03/20	2	57.50	3	58.40	58.30	-1	2,229	-0.04%
2023/03/17	1	58.10	6	59.18	58.30	-5	2,263	-0.22%
2023/03/16	8	59.29	3	58.47	58.00	5	2,251	0.22%
2023/03/15	1	60.80	3	61.40	60.80	-2	2,253	-0.09%
2023/03/14	3	61.00	0	0.00	60.60	3	2,261	0.13%
2023/03/13	9	61.62	8	61.63	61.00	1	2,268	0.04%
2023/03/10	9	64.59	9	63.37	63.30	0	2,271	0.00%
2023/03/09	0	0.00	4	64.78	65.40	-4	2,224	-0.18%
2023/03/08	3	63.80	0	0.00	63.60	3	2,226	0.13%
2023/03/07	0	0.00	1	65.00	65.30	-1	2,235	-0.04%
2023/03/06	2	63.90	2	64.40	64.60	0	2,245	0.00%
2023/03/03	0	0.00	3	63.73	64.00	-3	2,242	-0.13%
2023/03/02	5	63.12	2	63.90	63.10	3	2,238	0.13%
2023/03/01	5	63.44	5	62.72	62.70	0	2,234	0.00%
2023/02/24	8	64.44	7	64.97	64.00	1	2,235	0.04%
2023/02/23	3	66.13	1	65.40	65.30	2	2,242	0.09%
2023/02/22	1	63.80	1	64.20	64.70	0	2,260	0.00%
2023/02/21	5	63.28	6	63.80	63.90	-1	2,226	-0.04%
2023/02/20	9	64.57	8	64.98	64.20	1	2,213	0.05%
2023/02/17	5	64.68	12	64.98	65.50	-7	2,191	-0.32%
2023/02/16	9	65.50	11	65.55	65.90	-2	2,156	-0.09%
2023/02/15	5.2	63.62	61	67.22	64.80	-55.8	2,036	-2.74%
2023/02/14	2	62.70	1	62.10	62.80	1	1,811	0.06%
2023/02/13	4	59.45	5	60.06	60.50	-1	1,767	-0.06%
2023/02/10	3	60.63	4	61.20	60.00	-1	1,779	-0.06%
2023/02/09	2	61.45	1	62.00	61.00	1	1,773	0.06%
2023/02/08	5	61.64	5	61.74	61.50	0	1,764	0.00%
2023/02/07	6	61.77	5	61.84	62.10	1	1,763	0.06%
2023/02/02	4	58.40	4	58.75	59.00	0	1,666	0.00%
2023/01/30	0	0.00	1	57.60	57.80	-1	1,691	-0.06%
2023/01/16	6	56.57	7	57.04	57.80	-1	1,718	-0.06%
2023/01/13	7	58.47	6	57.97	57.40	1	1,771	0.06%
2023/01/11	0	0.00	1	60.70	59.90	-1	1,813	-0.06%
2023/01/09	1	59.50	0	0.00	59.80	1	1,861	0.05%
2023/01/04	3	60.03	3	60.60	59.50	0	2,044	0.00%
2023/01/03	3	59.23	3	59.70	59.50	0	2,074	0.00%
2022/12/30	2	60.25	1	60.80	60.20	1	2,166	0.05%
2022/12/29	4	59.25	5	59.60	60.00	-1	2,134	-0.05%
2022/12/28	5	60.10	5	60.24	60.90	0	2,137	0.00%
2022/12/27	12	62.48	13	62.05	60.60	-1	2,076	-0.05%
2022/12/20	1	56.50	2	57.80	56.20	-1	2,169	-0.05%
2022/12/16	5	64.20	3	64.60	60.10	2	2,418	0.08%
2022/12/09	5	57.50	5	57.62	55.70	0	2,750	0.00%
2022/12/08	0	0.00	1	55.40	55.20	-1	2,773	-0.04%
2022/11/25	0	0.00	3	53.50	53.00	-3	3,004	-0.10%
2022/11/24	1	53.40	8	53.66	53.40	-7	3,132	-0.22%
2022/11/23	1	54.40	0	0.00	53.20	1	3,193	0.03%
2022/11/18	25	54.72	26	55.67	55.00	-1	3,452	-0.03%
2022/11/16	1	50.50	1	51.20	50.40	0	3,377	0.00%
2022/11/09	1	51.40	0	0.00	50.70	1	3,463	0.03%
2022/11/08	0	0.00	3	53.70	53.90	-3	3,445	-0.09%
2022/11/04	3	51.87	1	52.70	51.40	2	3,426	0.06%
2022/11/01	0	0.00	1	49.45	49.55	-1	3,438	-0.03%
2022/10/27	0	0.00	1	47.80	48.75	-1	3,482	-0.03%
2022/10/21	1	48.85	1	49.15	46.50	0	3,530	0.00%
2022/10/17	1	52.80	0	0.00	53.00	1	3,742	0.03%
2022/10/14	5	57.92	4	58.60	57.80	1	3,776	0.03%
2022/10/13	1	57.90	0	0.00	57.90	1	3,880	0.03%
2022/10/11	1	64.50	0	0.00	64.70	1	3,869	0.03%
2022/10/07	0	0.00	2	64.75	64.50	-2	3,842	-0.05%
2022/10/06	2	61.35	1	61.40	61.80	1	3,758	0.03%
2022/10/05	16	62.64	15	61.43	61.10	1	3,764	0.03%
2022/10/04	12	63.23	12	63.03	63.30	0	3,761	0.00%
2022/09/30	2	59.15	3	60.40	62.80	-1	3,755	-0.03%
2022/09/29	1	60.50	0	0.00	60.80	1	3,695	0.03%
2022/09/28	0	0.00	1	64.50	59.40	-1	3,693	-0.03%
2022/09/27	7	66.41	7	66.91	65.80	0	3,670	0.00%
2022/09/26	2	71.10	2	73.75	69.70	0	3,685	0.00%
2022/09/23	1	73.30	0	0.00	73.50	1	3,630	0.03%
2022/09/22	1	78.20	0	0.00	75.30	1	3,492	0.03%
2022/09/21	2	77.15	0	0.00	75.80	2	3,255	0.06%
2022/09/20	0	0.00	7	76.77	75.70	-7	3,210	-0.22%
2022/09/19	7	73.16	0	0.00	72.70	7	3,178	0.22%
2022/09/16	0	0.00	3	73.50	77.10	-3	3,139	-0.10%
2022/09/15	3	73.70	0	0.00	70.30	3	3,092	0.10%
2022/09/14	0	0.00	2	70.85	73.20	-2	3,124	-0.06%
2022/09/12	3	68.10	2	68.60	68.00	1	3,114	0.03%
2022/09/08	0	0.00	1	67.80	67.30	-1	3,175	-0.03%
2022/09/06	1	65.50	5	66.64	65.10	-4	3,223	-0.12%
2022/09/05	2	63.30	0	0.00	62.80	2	3,257	0.06%
2022/09/02	2	66.45	2	66.60	65.20	0	3,493	0.00%
2022/09/01	3	68.77	0	0.00	66.50	3	3,597	0.08%
2022/08/30	0	0.00	1	68.40	66.80	-1	3,888	-0.03%
2022/08/29	3	66.97	4	67.83	68.00	-1	4,125	-0.02%
2022/08/26	0	0.00	4	64.78	65.50	-4	4,506	-0.09%
2022/08/18	1	58.10	1	58.60	58.30	0	4,670	0.00%
2022/08/16	2	59.60	2	61.00	59.60	0	4,679	0.00%
2022/08/10	1	58.10	0	0.00	57.60	1	4,722	0.02%
2022/08/08	2	56.95	6	57.20	57.70	-4	4,924	-0.08%
2022/08/05	1	57.90	1	60.40	57.60	0	5,115	0.00%
2022/08/04	2	54.40	2	54.80	56.90	0	5,277	0.00%
2022/08/03	6	57.43	4	56.93	56.40	2	5,400	0.04%
2022/08/02	6	59.72	6	59.93	60.10	0	5,606	0.00%
2022/08/01	6	62.52	7	62.73	62.10	-1	5,873	-0.02%
2022/07/28	2	63.30	2	64.00	63.60	0	6,016	0.00%
2022/07/27	1	63.00	0	0.00	64.00	1	6,102	0.02%
2022/07/26	1	64.50	1	65.70	62.80	0	6,456	0.00%
2022/07/25	2	63.30	2	62.40	61.50	0	6,405	0.00%
2022/07/22	1	63.30	0	0.00	63.70	1	6,408	0.02%
2022/07/21	6.1	61.37	5	62.08	62.50	1.1	6,423	0.02%
2022/07/20	1	63.30	4	63.65	63.30	-3	6,503	-0.05%
2022/07/18	1	50.60	2	53.55	53.60	-1	6,401	-0.02%
2022/07/14	7	50.38	7	50.05	50.20	0	6,509	0.00%
2022/07/13	0	0.00	1	50.90	50.50	-1	6,676	-0.01%
2022/07/12	2	50.65	1	49.40	48.40	1	6,818	0.01%
2022/07/11	5	52.88	4	52.90	53.60	1	7,081	0.01%
2022/07/07	3	52.93	3	53.63	53.90	0	7,173	0.00%
2022/07/06	2	53.85	2	54.50	53.00	0	7,209	0.00%
2022/07/05	2	58.50	2	57.90	58.10	0	7,233	0.00%
2022/07/01	6	62.42	5	64.76	58.50	1	7,253	0.01%
2022/06/30	8	67.46	8	65.95	65.00	0	7,256	0.00%
2022/06/29	5	66.86	6	66.95	67.50	-1	7,297	-0.01%
2022/06/28	8	67.28	5	67.34	65.80	3	7,343	0.04%
2022/06/27	1	67.60	3	68.00	69.90	-2	7,457	-0.03%
2022/06/24	1	66.00	0	0.00	66.70	1	7,454	0.01%
2022/06/23	0	0.00	1	66.50	66.00	-1	7,431	-0.01%
2022/06/22	5	65.84	0	0.00	65.50	5	7,488	0.07%
2022/06/21	0	0.00	1	68.40	69.00	-1	7,422	-0.01%
2022/06/20	6	66.93	5	64.50	63.30	1	7,435	0.01%
2022/06/17	5	66.34	6	66.15	68.70	-1	7,411	-0.01%
2022/06/15	1	69.00	0	0.00	69.00	1	7,344	0.01%
2022/06/13	0	0.00	8	71.30	70.00	-8	7,207	-0.11%
2022/06/10	1	70.10	2	69.50	70.40	-1	6,991	-0.01%
2022/06/09	5	69.90	5	71.70	69.70	0	6,880	0.00%
2022/06/08	5	70.40	2	71.50	68.90	3	6,640	0.05%
2022/06/07	68	68.39	62	67.10	66.60	6	6,428	0.09%
2022/06/06	16.1	76.69	18	76.27	70.80	-2	6,129	-0.03%
2022/06/02	10	70.18	5	72.10	73.70	5	5,523	0.09%
2022/05/31	0	0.00	0	65.40	64.50	0	5,372	0.00%
2022/05/30	0	0.00	2	64.85	65.60	-2	5,373	-0.04%
2022/05/25	0	0.00	2	58.70	58.50	-2	5,369	-0.04%
2022/05/23	0	0.00	2	57.30	57.70	-2	5,502	-0.04%
2022/05/19	2	54.15	0	0.00	55.00	2	5,726	0.03%
2022/05/18	2	59.85	2	60.40	59.70	0	5,875	0.00%
2022/05/17	11	59.46	9	59.56	59.50	2	5,873	0.03%
2022/05/16	28	57.74	28	59.40	60.60	0	5,792	0.00%
2022/05/13	7	58.57	7	59.06	59.00	0	5,668	0.00%
2022/05/12	20	65.84	4	65.20	61.10	16	5,470	0.29%
2022/05/11	10	65.50	8	67.80	67.80	2	5,276	0.04%
2022/05/10	25	63.97	25	65.37	65.60	0	5,128	0.00%
2022/05/09	22	64.97	25	67.24	65.00	-3	4,894	-0.06%
2022/05/06	4	62.90	3	62.37	62.20	1	4,603	0.02%
2022/05/05	0	0.00	1	64.00	62.50	-1	4,525	-0.02%
2022/05/04	118	61.43	117	62.14	62.90	1	4,407	0.02%	大買/大賣/
2022/05/03	1	63.00	1	62.00	61.30	0	4,268	0.00%
2022/04/29	0	0.00	4	62.30	62.70	-4	3,826	-0.10%
2022/04/28	31	57.26	10	57.00	57.00	21	3,700	0.57%
2022/04/27	2	57.70	0	0.00	57.00	2	3,661	0.05%
2022/04/26	37	59.52	6	58.43	57.70	31	3,582	0.87%
2022/04/25	11	54.52	3	57.40	59.60	8	3,423	0.23%
2022/04/22	9	56.00	5	56.40	57.00	4	3,278	0.12%
2022/04/21	10	55.60	10	56.50	56.10	0	3,240	0.00%
2022/04/20	24	57.55	5	56.44	56.10	19	3,169	0.60%
2022/04/19	11	59.11	31	58.84	58.00	-20	3,088	-0.65%
2022/04/18	26	57.22	26	57.63	57.90	0	2,898	0.00%
2022/04/15	35	57.21	16	57.54	55.60	19	2,728	0.70%
2022/04/13	2	49.88	13	53.00	53.00	-11	2,414	-0.46%
2022/04/12	14	46.96	14	47.85	48.20	0	2,285	0.00%
2022/04/11	2	46.50	2	45.80	46.25	0	2,213	0.00%
2022/04/08	2	48.08	0	0.00	48.30	2	2,147	0.09%
2022/04/07	2	45.48	3	45.33	44.75	-1	2,057	-0.05%
2022/04/06	10	48.50	0	0.00	47.05	10	1,992	0.50%
2022/04/01	0	0.00	14	46.89	46.20	-14	1,932	-0.72%
2022/03/31	20	45.46	21	46.49	44.95	-1	1,839	-0.05%
2022/03/30	21	45.00	15	45.60	43.55	6	1,745	0.34%
2022/03/29	2	42.18	0	0.00	43.30	2	1,584	0.13%
2022/03/28	3	38.37	3	38.63	39.40	0	1,490	0.00%
2022/03/25	5	39.28	9	40.62	41.65	-4	1,413	-0.28%
2022/03/23	4	38.33	0	0.00	37.00	4	1,245	0.32%
2022/03/18	10	37.49	10	36.80	35.70	0	1,090	0.00%
2022/03/15	0	0.00	3	35.12	32.45	-3	994	-0.30%
2022/03/09	10	35.70	0	0.00	35.35	10	914	1.09%
2022/03/04	0	0.00	5	40.00	38.15	-5	865	-0.58%
2022/03/03	5	40.50	0	0.00	40.70	5	839	0.60%
2022/02/25	0	0.00	5	40.00	37.05	-5	766	-0.65%
2022/02/24	6	40.42	10	39.00	39.70	-4	723	-0.55%
2022/02/23	31	35.78	23	35.81	37.20	8	672	1.19%
2022/02/22	5	34.12	3	34.72	33.85	2	564	0.35%
2022/02/21	45	34.56	44	34.86	35.60	1	480	0.21%
2022/02/18	55	31.12	81	31.17	32.65	-26	310	-8.37%
2022/02/17	30	29.58	10	29.65	29.70	20	134	14.84%
2022/02/16	0	0.00	5	26.83	27.00	-5	81	-6.17%
2022/02/15	10	26.83	5	26.94	26.00	5	69	7.21%
2021/06/09	10	22.00	0	0.00	22.35	10	310	3.22%
2021/03/24	11	25.17	11	25.36	24.70	0	352	0.00%
2021/03/18	5	24.82	5	23.98	24.00	0	279	0.00%
2021/03/12	0	0.00	3	23.70	23.80	-3	226	-1.32%
2021/03/09	3	24.75	0	0.00	24.75	3	212	1.41%
2021/02/25	0	0.00	0	22.00	23.00	0	164	-0.01%
2021/02/22	0	18.20	0	0.00	18.20	0	77	0.01%