台開 (2841)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 台開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台開

(2841)

股價
2.68
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市商用不動產
118人加入追蹤

立即追蹤
本地時間:14:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台開 (2841)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/02/10	0	0.00	4	3.21	3.58	-4	1,594	-0.25%
2021/12/23	0	0.00	4	4.09	4.10	-4	2,074	-0.19%
2021/11/26	4	5.40	0	0.00	4.85	4	2,020	0.20%
2021/11/25	0	0.00	1	4.92	4.92	-1	1,896	-0.05%
2021/10/07	0	0.00	10	4.80	4.78	-10	849	-1.18%
2021/08/25	0	0.00	5	5.99	6.00	-5	970	-0.52%
2021/08/09	0	0.00	2	5.95	5.99	-2	1,192	-0.17%
2021/04/27	0	0.00	1	7.00	7.02	-1	5,276	-0.02%
2021/04/16	0	0.00	0.4	6.42	6.42	-0.4	5,567	-0.01%
2021/04/13	0	0.00	5	6.39	6.24	-5	5,595	-0.09%
2021/04/12	0	0.00	4	6.30	6.29	-4	5,584	-0.07%
2021/04/08	0	0.00	15	5.86	6.30	-15	5,503	-0.27%
2021/04/07	8	6.02	9	5.87	5.73	-1	5,345	-0.02%
2021/04/06	31	5.87	0	0.00	5.87	31	4,985	0.62%
2021/04/01	30.5	6.52	0	0.00	6.52	30.5	4,757	0.64%
2021/03/31	10	7.28	0	0.00	7.24	10	4,466	0.22%
2021/03/23	0	0.00	32	7.64	7.64	-32	3,825	-0.84%
2021/03/22	0	0.00	35	6.77	6.95	-35	3,339	-1.05%
2021/03/11	0	0.00	5	7.15	7.14	-5	3,291	-0.15%
2021/03/05	30	6.94	0	0.00	6.95	30	3,180	0.94%
2021/03/02	0	0.00	1	6.95	6.95	-1	3,364	-0.03%
2021/02/24	0	0.00	30	7.10	7.06	-30	3,354	-0.89%
2021/02/19	0	0.00	30	7.07	7.03	-30	3,307	-0.91%
2021/02/05	16	7.16	8	7.28	7.12	8	3,233	0.25%
2021/02/01	30	6.75	0	0.00	6.74	30	3,168	0.95%
2021/01/29	0	0.00	1	7.01	6.90	-1	3,141	-0.03%
2021/01/28	30	6.97	0	0.00	6.97	30	3,119	0.96%
2021/01/26	1	7.00	0	0.00	6.98	1	3,114	0.03%
2021/01/22	2	7.11	0	0.00	7.12	2	3,035	0.07%
2021/01/21	91	7.15	1	7.11	7.14	90	3,036	2.96%
2021/01/20	32	7.18	0	0.00	7.16	32	3,056	1.05%
2021/01/19	2	7.48	1	7.45	7.47	1	2,988	0.03%
2021/01/18	16	7.72	51	7.55	7.67	-35	2,920	-1.20%
2021/01/14	0	0.00	6	7.44	7.38	-6	2,553	-0.23%
2021/01/11	0	0.00	9	7.45	7.48	-9	2,500	-0.36%
2021/01/08	30	7.34	0	0.00	7.32	30	2,495	1.20%
2021/01/06	0	0.00	1	7.52	7.38	-1	2,517	-0.04%
2021/01/05	0	0.00	30	7.47	7.42	-30	2,476	-1.21%
2020/12/31	1	7.58	0	0.00	7.56	1	2,459	0.04%
2020/12/30	0	0.00	62	7.50	7.56	-62	2,461	-2.52%
2020/12/25	0	0.00	4	7.44	7.45	-4	2,375	-0.17%
2020/12/24	0	0.00	1	7.35	7.34	-1	2,349	-0.04%
2020/12/22	1	7.14	0	0.00	7.15	1	2,380	0.04%
2020/12/21	1	7.11	20	7.20	7.20	-19	2,381	-0.80%
2020/12/18	5	7.13	0	0.00	7.13	5	2,412	0.21%
2020/12/17	2	7.24	0	0.00	7.18	2	2,433	0.08%
2020/12/16	0	0.00	4	7.24	7.24	-4	2,454	-0.16%
2020/12/15	0	0.00	1	7.20	7.10	-1	2,407	-0.04%
2020/12/14	61	7.20	0	0.00	7.15	61	2,390	2.55%
2020/12/11	6	7.11	2	7.11	7.15	4	2,418	0.17%
2020/12/10	10	7.27	0	0.00	7.17	10	2,415	0.41%
2020/12/09	3	7.26	2	7.26	7.23	1	2,461	0.04%
2020/12/08	33	7.43	0	0.00	7.42	33	2,499	1.32%
2020/12/04	2	7.67	60	7.67	7.67	-58	2,900	-2.00%
2020/12/03	4	7.74	0	0.00	7.71	4	2,917	0.14%
2020/11/30	3	7.88	1	7.95	7.88	2	3,002	0.07%
2020/11/27	0	0.00	32	7.61	7.75	-32	2,946	-1.09%
2020/11/26	2	7.57	32	7.60	7.57	-30	2,903	-1.03%
2020/11/19	1	7.42	0	0.00	7.44	1	3,296	0.03%
2020/11/18	0	0.00	1	7.45	7.42	-1	3,369	-0.03%
2020/11/13	2	7.45	0	0.00	7.45	2	3,701	0.05%
2020/11/11	0	0.00	2	7.70	7.66	-2	3,915	-0.05%
2020/11/04	1	7.34	0	0.00	7.31	1	4,437	0.02%
2020/11/03	1	7.31	0	0.00	7.35	1	4,859	0.02%
2020/10/30	32	7.42	0	0.00	7.35	32	4,946	0.65%
2020/10/28	4	7.68	0	0.00	7.61	4	5,450	0.07%
2020/10/23	7	7.61	0	0.00	7.55	7	5,474	0.13%
2020/10/22	90	7.58	0	0.00	7.60	90	5,483	1.64%
2020/10/14	0	0.00	30	7.70	7.71	-30	5,760	-0.52%
2020/10/13	30	7.58	0	0.00	7.61	30	5,783	0.52%
2020/10/07	0	0.00	50	7.70	7.71	-50	5,904	-0.85%
2020/10/06	50	7.61	0	0.00	7.63	50	5,902	0.85%
2020/09/10	7	8.19	7	8.29	8.05	0	7,015	0.00%
2020/09/07	0	0.00	10	7.85	7.75	-10	6,791	-0.15%
2020/08/25	0	0.00	4	7.84	7.81	-4	6,436	-0.06%
2020/08/12	0	0.00	59	7.75	7.76	-59	5,755	-1.03%
2020/08/11	2	7.90	0	0.00	7.71	2	5,671	0.04%
2020/08/07	0	0.00	3	8.00	8.10	-3	5,380	-0.06%
2020/08/06	1	7.40	0	0.00	7.40	1	4,963	0.02%
2020/08/05	1	7.35	0	0.00	7.36	1	4,946	0.02%
2020/08/04	1	7.55	0	0.00	7.50	1	4,917	0.02%
2020/08/03	4	7.44	0	0.00	7.49	4	4,845	0.08%
2020/07/31	50	6.96	0	0.00	6.95	50	4,520	1.11%
2020/07/28	0	0.00	5	6.63	6.55	-5	4,543	-0.11%
2020/07/24	0	0.00	2.3	6.92	6.89	-2.3	4,549	-0.05%
2020/07/03	0	0.00	50	7.00	6.97	-50	4,576	-1.09%
2020/06/23	10	7.23	0	0.00	7.13	10	4,468	0.22%
2020/06/18	2	6.95	0	0.00	6.93	2	3,993	0.05%
2020/06/17	26	7.36	3	7.30	7.16	23	3,978	0.58%
2020/06/08	0	0.00	10	6.88	6.94	-10	4,197	-0.24%
2020/06/05	50	6.82	0	0.00	6.84	50	4,169	1.20%
2020/05/28	0	0.00	0.9	6.59	6.51	-0.9	4,132	-0.02%
2020/05/15	2	6.45	0	0.00	6.46	2	4,200	0.05%
2020/05/07	2	6.49	0	0.00	6.48	2	4,297	0.05%
2020/05/04	10	6.68	0	0.00	6.68	10	4,196	0.24%
2020/04/29	2	6.90	0	0.00	6.90	2	4,171	0.05%
2020/04/13	2	6.96	2	7.17	7.02	0	3,803	0.00%
2020/04/09	0	0.00	31	6.13	6.32	-31	3,544	-0.87%
2020/04/08	3	6.08	0	0.00	6.11	3	3,519	0.09%
2020/04/07	12	5.94	0	0.00	5.98	12	3,511	0.34%
2020/04/06	0	0.00	4	5.91	5.92	-4	3,525	-0.11%
2020/04/01	22	5.84	0	0.00	5.89	22	3,569	0.62%
2020/03/25	0	0.00	2	5.40	5.41	-2	3,480	-0.06%
2020/03/24	0	0.00	1	5.29	5.15	-1	3,476	-0.03%
2020/03/19	1	4.79	0	0.00	4.80	1	3,176	0.03%
2020/01/30	0	0.00	7	8.09	7.83	-7	1,769	-0.40%
2019/12/30	0	0.00	10	9.22	9.18	-10	1,922	-0.52%
2019/12/27	8	9.09	0	0.00	9.16	8	1,862	0.43%
2019/12/26	2	8.98	0	0.00	9.04	2	1,760	0.11%
2019/12/23	50	8.94	0	0.00	8.94	50	1,714	2.92%
2019/12/20	0	0.00	1	8.91	8.86	-1	1,699	-0.06%
2019/12/06	0	0.00	15	8.70	8.72	-15	1,699	-0.88%
2019/11/29	5	8.76	0	0.00	8.68	5	1,716	0.29%
2019/11/27	5	8.79	0	0.00	8.76	5	1,730	0.29%
2019/11/25	5	8.70	0	0.00	8.70	5	1,705	0.29%
2019/11/15	0	0.00	10	8.59	8.63	-10	1,688	-0.59%
2019/11/13	10	8.61	0	0.00	8.64	10	1,700	0.59%
2019/10/22	0	0.00	3	9.04	9.01	-3	1,826	-0.16%
2019/10/18	3	8.91	0	0.00	8.87	3	1,763	0.17%
2019/08/12	0	0.00	100	8.55	8.66	-100	3,598	-2.78%
2019/08/05	0	0.00	300	8.86	8.80	-300	3,561	-8.42%	大賣/鉅額交易
2019/07/24	27	9.11	0	0.00	9.12	27	3,695	0.73%
2019/07/15	0	0.00	1	9.23	9.22	-1	3,967	-0.03%
2019/07/03	30	9.50	0	0.00	9.50	30	3,823	0.78%
2019/07/02	50	9.61	0	0.00	9.63	50	3,810	1.31%
2019/07/01	0	0.00	250	9.45	9.41	-250	3,760	-6.65%	大賣/鉅額交易
2019/06/20	100	10.00	20	9.89	10.00	80	3,587	2.23%
2019/06/19	20	9.86	0	0.00	9.83	20	3,486	0.57%
2019/06/11	50	9.98	0	0.00	9.82	50	3,323	1.50%
2019/06/04	50	9.90	30	10.00	9.76	20	3,086	0.65%
2019/06/03	0	0.00	50	10.02	10.05	-50	3,007	-1.66%
2019/05/31	50	9.99	21.6	10.08	10.00	28.4	2,928	0.97%
2019/05/30	350	10.13	0	0.00	10.15	350	2,788	12.55%	大買/鉅額交易
2019/05/29	0	0.00	3	10.05	9.96	-3	2,623	-0.11%
2019/05/23	0	0.00	65	9.06	9.15	-65	1,848	-3.52%
2019/05/21	35	8.61	0	0.00	8.67	35	1,671	2.09%
2019/05/17	0	0.00	50	8.58	8.60	-50	1,649	-3.03%
2019/05/15	0	0.00	50	8.70	8.65	-50	1,584	-3.16%
2019/05/09	4	8.81	0	0.00	8.80	4	1,532	0.26%
2019/05/08	11	8.95	0	0.00	8.92	11	1,507	0.73%
2019/05/03	0	0.00	5	8.67	8.69	-5	1,304	-0.38%
2019/04/25	5	8.81	0	0.00	8.81	5	1,229	0.41%
2019/04/11	30	8.47	0	0.00	8.49	30	966	3.10%
2019/02/21	1	8.53	0	0.00	8.55	1	1,111	0.09%
2018/12/03	0	0.00	0.9	8.25	8.27	-0.9	1,699	-0.05%
2018/11/27	0	0.00	1	7.96	7.98	-1	1,654	-0.06%
2018/10/15	50	8.18	0	0.00	8.13	50	1,513	3.30%
2018/10/05	30	8.71	0	0.00	8.72	30	1,430	2.10%
2018/07/23	2	8.63	0	0.00	8.63	2	1,926	0.10%
2018/07/20	2	8.62	0	0.00	8.62	2	1,939	0.10%
2018/07/03	0	0.00	6	8.85	8.83	-6	1,961	-0.31%
2018/06/22	0	0.00	6	9.10	9.10	-6	1,972	-0.30%
2018/06/21	0	0.00	2	9.14	9.12	-2	1,964	-0.10%
2018/06/11	0	0.00	1	9.28	9.29	-1	1,877	-0.05%
2018/05/22	18	9.20	2	9.22	9.22	16	1,317	1.21%
2018/05/16	0	0.00	1	9.20	9.26	-1	1,288	-0.08%
2018/05/04	4	9.35	0	0.00	9.37	4	1,328	0.30%
2018/01/12	0	0.00	0.6	10.20	10.30	-0.6	1,584	-0.04%
2018/01/08	0	0.00	0.1	10.30	10.35	-0.1	1,574	0.00%