王道銀行 (2897)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 王道銀行 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王道銀行

(2897)

可現股當沖

股價
10.40
漲跌
▼0.15
漲幅
-1.42%
成交量
7,909張
產業
上市金融類股
211人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王道銀行 (2897)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	10.40	0	0.00	10.40	5	9,730	0.05%
2024/05/23	2	10.50	0	0.00	10.50	2	9,534	0.02%
2024/05/20	5	10.75	0	0.00	10.80	5	9,200	0.05%
2024/05/15	0	0.00	10	10.65	10.60	-10	8,707	-0.11%
2024/05/14	5	10.45	0	0.00	10.50	5	8,568	0.06%
2024/05/13	0	0.00	20	10.35	10.55	-20	8,344	-0.24%
2024/05/03	0	0.00	10	10.10	10.00	-10	7,406	-0.14%
2024/04/17	15	9.88	0	0.00	9.87	15	6,527	0.23%
2024/03/18	0	0.00	1	10.05	10.05	-1	5,208	-0.02%
2024/03/07	1	10.10	0	0.00	10.05	1	4,262	0.02%
2024/03/05	0	0.00	15	10.03	10.00	-15	4,040	-0.37%
2024/01/11	0	0.00	120	9.71	9.68	-120	2,984	-4.02%	大賣/鉅額交易
2024/01/09	100	9.93	0	0.00	9.92	100	2,874	3.48%
2023/12/28	3	10.00	0	0.00	10.05	3	2,809	0.11%
2023/12/13	10	10.05	0	0.00	10.05	10	2,433	0.41%
2023/12/11	20	9.80	0	0.00	9.93	20	2,228	0.90%
2023/07/11	0	0.00	2	10.10	10.15	-2	4,887	-0.04%
2023/06/28	0	0.00	10	10.05	10.05	-10	5,146	-0.19%
2023/06/12	0	0.00	1	10.20	10.15	-1	5,279	-0.02%
2023/05/15	0	0.00	10	10.00	10.00	-10	5,700	-0.18%
2023/05/05	10	9.98	0	0.00	9.96	10	5,977	0.17%
2023/04/28	0	0.00	10	10.25	10.25	-10	6,021	-0.17%
2023/04/25	0	0.00	0.3	10.10	10.05	-0.3	6,047	0.00%
2023/04/19	10	10.10	0	0.00	10.15	10	6,360	0.16%
2023/04/18	0	0.00	10	10.45	10.30	-10	6,194	-0.16%
2023/04/17	2	10.20	0	0.00	10.20	2	5,989	0.03%
2023/04/13	0	0.00	10	10.00	10.00	-10	5,663	-0.18%
2023/03/23	1	9.59	1	9.57	9.59	0	5,007	0.00%
2023/03/16	11	9.15	11	8.98	9.15	0	4,791	0.00%
2023/03/13	7	9.72	7	9.62	9.72	0	4,363	0.00%
2023/03/06	3	9.67	3	9.66	9.70	0	3,879	0.00%
2023/02/21	0	0.00	10	9.62	9.61	-10	3,438	-0.29%
2023/02/17	0	0.00	1	9.68	9.67	-1	3,368	-0.03%
2023/02/13	0	0.00	6	9.70	9.72	-6	3,318	-0.18%
2023/02/06	1	9.73	11	9.70	9.71	-10	2,939	-0.34%
2023/02/02	0	0.00	20	9.49	9.53	-20	2,642	-0.76%
2023/01/16	23	9.07	3	9.09	9.08	20	2,216	0.90%
2023/01/13	1	9.13	1	9.11	9.13	0	2,187	0.00%
2023/01/12	0	0.00	22	9.18	9.17	-22	2,174	-1.01%
2023/01/11	0	0.00	20	9.07	9.11	-20	2,017	-0.99%
2022/12/30	0	0.00	10	8.45	8.39	-10	1,761	-0.57%
2022/12/29	10	8.26	0	0.00	8.29	10	1,758	0.57%
2022/11/30	0	0.00	10	8.59	8.55	-10	2,329	-0.43%
2022/11/29	0	0.00	10	8.53	8.50	-10	2,353	-0.42%
2022/11/24	30	8.42	0	0.00	8.41	30	2,444	1.23%
2022/10/31	0	0.00	1	7.97	7.94	-1	2,725	-0.04%
2022/10/28	1	7.94	0	0.00	7.92	1	2,770	0.04%
2022/10/24	0	0.00	1	7.91	7.94	-1	2,819	-0.04%
2022/10/21	1	7.95	0	0.00	7.90	1	2,828	0.04%
2022/09/26	20	8.47	0	0.00	8.38	20	3,204	0.62%
2022/09/12	0	0.00	50	8.74	8.79	-50	3,430	-1.46%
2022/08/31	0	0.00	20	8.59	8.69	-20	3,433	-0.58%
2022/08/18	0	0.00	1	8.65	8.57	-1	3,840	-0.03%
2022/08/11	0	0.00	50	8.50	8.51	-50	3,970	-1.26%
2022/08/02	0	0.00	20	8.10	8.16	-20	4,397	-0.45%
2022/07/05	2	8.47	0	0.00	8.53	2	7,478	0.03%
2022/06/13	1	8.69	0	0.00	8.71	1	16,142	0.01%
2022/06/06	10	8.88	0	0.00	8.91	10	16,273	0.06%
2022/05/20	2	8.65	12	8.66	8.63	-10	16,489	-0.06%
2022/05/19	10	8.45	0	0.00	8.55	10	16,506	0.06%
2022/05/16	12	8.68	0	0.00	8.59	12	16,571	0.07%
2022/05/06	2	9.13	0	0.00	9.13	2	16,773	0.01%
2022/05/03	30	9.37	0	0.00	9.38	30	16,900	0.18%
2022/04/29	0	0.00	3	9.55	9.54	-3	16,972	-0.02%
2022/04/22	2	9.80	0	0.00	9.99	2	18,078	0.01%
2022/04/21	1	9.77	0	0.00	9.68	1	19,660	0.01%
2022/04/20	0	0.00	30	9.73	9.77	-30	20,780	-0.14%
2022/04/18	30	9.49	0	0.00	9.55	30	21,217	0.14%
2022/04/15	0	0.00	1	9.98	9.96	-1	20,854	0.00%
2022/04/14	0	0.00	5	10.13	10.00	-5	20,616	-0.02%
2022/04/13	1	10.20	0	0.00	10.30	1	20,313	0.00%
2022/04/12	0	0.00	10	10.15	10.15	-10	20,010	-0.05%
2022/04/11	3	10.30	0	0.00	10.35	3	19,793	0.02%
2022/04/07	1	10.45	0	0.00	10.50	1	18,920	0.01%
2022/04/06	3	10.60	0	0.00	10.60	3	18,120	0.02%
2022/04/01	2	10.35	50	10.30	10.35	-48	17,639	-0.27%
2022/03/31	1	10.35	10	10.35	10.25	-9	17,251	-0.05%
2022/03/29	64	10.10	0	0.00	10.10	64	16,509	0.39%
2022/03/25	165	10.32	160	10.38	10.30	5	15,702	0.03%	大買/大賣/
2022/03/24	20	10.89	56	10.84	10.65	-36	15,059	-0.24%
2022/03/23	0	0.00	63	10.69	11.00	-63	12,773	-0.49%
2022/03/22	5	9.98	30	9.76	10.00	-25	11,587	-0.22%
2022/03/21	20	9.56	20	9.73	9.62	0	11,062	0.00%
2022/03/18	10	9.42	30	9.42	9.50	-20	10,790	-0.19%
2022/03/11	0	0.00	20	8.91	8.95	-20	9,950	-0.20%
2022/03/09	0	0.00	30	8.72	8.64	-30	9,807	-0.31%
2022/03/07	32	8.53	0	0.00	8.53	32	9,669	0.33%
2022/03/04	10	8.88	0	0.00	8.85	10	9,562	0.10%
2022/02/24	20	8.91	0	0.00	8.86	20	9,396	0.21%
2022/02/23	0	0.00	10	9.01	9.01	-10	9,317	-0.11%
2022/02/22	100	8.99	0	0.00	9.01	100	9,350	1.07%
2022/02/16	0	0.00	1	9.02	9.06	-1	9,119	-0.01%
2022/02/15	22	9.02	20	9.13	9.00	2	9,066	0.02%
2022/02/14	0	0.00	5	9.04	9.02	-5	8,916	-0.06%
2022/02/11	1	9.07	10	8.99	9.07	-9	8,777	-0.10%
2022/02/10	0	0.00	1	8.99	8.94	-1	8,615	-0.01%
2022/02/08	0	0.00	2	8.98	9.02	-2	8,251	-0.02%
2022/02/07	0	0.00	16	8.83	8.88	-16	8,106	-0.20%
2022/01/26	0	0.00	1	8.49	8.52	-1	7,883	-0.01%
2022/01/25	12	8.38	0	0.00	8.39	12	7,810	0.15%
2022/01/24	0	0.00	4	8.45	8.52	-4	7,709	-0.05%
2022/01/21	35	8.58	43	8.55	8.55	-8	7,568	-0.11%
2022/01/19	30	8.78	0	0.00	8.76	30	7,290	0.41%
2022/01/18	4	8.92	36	8.95	8.93	-32	6,927	-0.46%
2022/01/17	36	8.78	4	8.71	8.65	32	6,473	0.49%
2022/01/14	26	9.40	65	9.25	9.00	-39	5,870	-0.66%
2022/01/13	79	8.93	43	9.00	9.14	36	4,048	0.89%
2022/01/12	30	8.26	50	8.39	8.31	-20	2,840	-0.70%
2022/01/11	20	8.38	60	8.29	8.30	-40	2,605	-1.54%
2021/12/06	6	7.84	0	0.00	7.83	6	3,916	0.15%
2021/11/23	55	7.97	0	0.00	7.95	55	4,788	1.15%
2021/11/18	62	8.16	0	0.00	8.17	62	4,835	1.28%
2021/11/15	0	0.00	6	7.96	7.93	-6	4,740	-0.13%
2021/10/21	5	7.89	0	0.00	7.91	5	4,651	0.11%
2021/10/07	1	7.63	0	0.00	7.59	1	4,822	0.02%
2021/09/30	0	0.00	10	7.55	7.61	-10	4,743	-0.21%
2021/09/17	10	8.03	0	0.00	7.80	10	4,428	0.23%
2021/09/15	0	0.00	10	8.48	8.50	-10	3,576	-0.28%
2021/09/08	0	0.00	10	8.25	7.72	-10	2,992	-0.33%
2021/09/07	7	8.16	1	8.24	8.19	6	2,863	0.21%
2021/09/03	0	0.00	30	7.64	7.71	-30	2,491	-1.20%
2021/09/02	0	0.00	20	7.63	7.58	-20	2,399	-0.83%
2021/08/31	0	0.00	70	7.46	7.49	-70	2,251	-3.11%
2021/08/27	0	0.00	2	7.31	7.36	-2	2,117	-0.09%
2021/08/23	0	0.00	35	7.11	7.13	-35	1,894	-1.85%
2021/08/18	0	0.00	10	6.90	6.90	-10	1,808	-0.55%
2021/08/05	0	0.00	2	6.96	6.96	-2	2,095	-0.10%
2021/07/21	2	7.25	0	0.00	7.25	2	2,775	0.07%
2021/07/20	0	0.00	0.6	7.20	7.28	-0.6	2,828	-0.02%
2021/07/15	0	0.00	1	7.16	7.15	-1	2,967	-0.03%
2021/06/09	0	0.00	1	7.04	6.99	-1	3,737	-0.03%
2021/06/02	0	0.00	25	7.07	7.10	-25	3,897	-0.64%
2021/05/25	0	0.00	10	6.94	6.91	-10	3,909	-0.26%
2021/05/24	0	0.00	15	6.89	6.89	-15	3,938	-0.38%
2021/05/17	0	0.00	130	6.61	6.65	-130	3,939	-3.30%	大賣/鉅額交易
2021/05/13	30	6.85	0	0.00	6.90	30	3,822	0.78%
2021/05/10	0	0.00	32	7.45	7.52	-32	3,561	-0.90%
2021/05/07	0	0.00	2	7.32	7.24	-2	3,480	-0.06%
2021/05/06	0	0.00	11	7.25	7.24	-11	3,465	-0.32%
2021/04/21	50	7.37	0	0.00	7.35	50	2,721	1.84%
2021/04/20	50	7.53	12	7.41	7.42	38	2,676	1.42%
2021/04/19	0	0.00	3	7.32	7.45	-3	2,619	-0.11%
2021/04/13	0	0.00	3	7.10	7.08	-3	2,361	-0.13%
2021/03/31	1	6.99	0	0.00	7.00	1	2,570	0.04%
2021/03/12	0	0.00	5	6.98	7.00	-5	2,421	-0.21%
2021/03/09	0	0.00	30	6.97	6.97	-30	2,360	-1.27%
2021/02/18	0	0.00	3	6.77	6.78	-3	2,254	-0.13%
2021/02/17	10	6.74	0	0.00	6.72	10	2,273	0.44%
2021/01/20	0	0.00	2	6.63	6.61	-2	2,633	-0.08%
2021/01/15	50	6.82	0	0.00	6.81	50	2,993	1.67%
2021/01/12	0	0.00	2	6.83	6.82	-2	2,974	-0.07%
2021/01/08	0	0.00	50	6.96	6.94	-50	2,949	-1.70%
2020/12/30	5	6.93	0	0.00	6.94	5	2,841	0.18%
2020/12/29	0	0.00	42	6.76	6.77	-42	2,721	-1.54%
2020/12/24	0	0.00	3	6.53	6.54	-3	2,553	-0.12%
2020/12/10	0.6	6.60	0	0.00	6.49	0.6	2,554	0.02%
2020/12/09	10	6.52	0	0.00	6.53	10	2,574	0.39%
2020/11/27	0	0.00	50	6.63	6.63	-50	2,511	-1.99%
2020/11/18	0	0.00	5	6.56	6.60	-5	2,377	-0.21%
2020/11/10	0	0.00	5	6.47	6.47	-5	2,202	-0.23%
2020/11/03	22	6.39	0	0.00	6.45	22	2,117	1.04%
2020/10/26	20	6.40	5	6.40	6.50	15	2,049	0.73%
2020/10/16	29	6.61	0	0.00	6.61	29	1,724	1.68%
2020/10/08	0	0.00	45	6.67	6.67	-45	1,719	-2.62%
2020/09/24	30	6.62	0	0.00	6.63	30	1,664	1.80%
2020/09/15	3	7.04	0	0.00	7.01	3	1,564	0.19%
2020/09/11	84	6.95	0	0.00	6.97	84	1,514	5.55%
2020/08/31	0	0.00	16	6.81	6.83	-16	1,457	-1.10%
2020/08/25	0	0.00	25	6.75	6.77	-25	1,478	-1.69%
2020/08/20	41	6.67	0	0.00	6.65	41	1,465	2.80%
2020/07/27	50	7.33	0	0.00	7.27	50	1,065	4.69%
2020/07/22	6	7.39	0	0.00	7.40	6	1,051	0.57%
2020/07/17	0	0.00	10	7.33	7.33	-10	946	-1.06%
2020/07/01	60	7.21	0	0.00	7.20	60	1,025	5.85%
2020/06/29	10	7.17	0	0.00	7.25	10	1,045	0.96%
2020/06/17	0	0.00	10	7.28	7.30	-10	1,173	-0.85%
2020/06/12	10	7.07	0	0.00	7.15	10	1,266	0.79%
2020/06/10	18	7.28	0	0.00	7.32	18	1,358	1.33%
2020/04/09	0	0.00	40	6.64	6.66	-40	1,381	-2.90%
2020/04/06	40	6.43	0	0.00	6.50	40	1,331	3.00%
2020/03/31	14	6.50	0	0.00	6.49	14	1,300	1.08%
2020/03/25	0	0.00	16	6.54	6.58	-16	1,246	-1.28%
2020/03/24	50	6.38	0	0.00	6.34	50	1,216	4.11%
2020/03/23	17	6.16	0	0.00	6.22	17	1,188	1.43%
2020/03/11	90	7.04	0	0.00	7.00	90	858	10.49%
2020/03/09	5	7.17	0	0.00	7.20	5	799	0.63%
2020/03/06	5	7.42	0	0.00	7.42	5	765	0.65%
2020/02/10	0	0.00	100	7.50	7.51	-100	844	-11.84%
2020/02/07	0	0.00	50	7.59	7.58	-50	826	-6.05%
2019/12/17	0	0.00	1	7.80	7.79	-1	872	-0.11%
2019/09/16	0	0.00	30	7.77	7.75	-30	897	-3.34%
2019/08/29	40	7.60	0	0.00	7.62	40	872	4.58%
2019/08/07	5	7.81	0	0.00	7.78	5	1,211	0.41%
2019/08/06	0	0.00	10	7.93	7.87	-10	1,220	-0.82%
2019/07/09	20	7.88	0	0.00	7.88	20	1,258	1.59%
2019/05/29	0	0.00	1	8.21	8.22	-1	1,042	-0.10%
2019/05/27	0	0.00	20	8.26	8.23	-20	969	-2.06%
2019/05/10	0	0.00	30	7.92	7.91	-30	780	-3.85%
2019/05/08	0	0.00	60	7.90	7.94	-60	767	-7.82%
2019/03/28	10	7.80	0	0.00	7.80	10	571	1.75%
2019/03/15	0	0.00	20	7.97	7.97	-20	481	-4.16%
2019/03/12	0	0.00	10	7.82	7.76	-10	451	-2.21%
2019/03/05	10	7.68	0	0.00	7.68	10	386	2.59%
2018/11/07	0	0.00	15	8.15	8.10	-15	721	-2.08%
2018/11/02	0	0.00	3	8.01	7.99	-3	713	-0.42%
2018/11/01	0	0.00	30	7.69	7.79	-30	700	-4.28%
2018/10/25	50	7.49	0	0.00	7.60	50	689	7.25%
2018/10/16	0	0.00	10	7.90	7.90	-10	664	-1.50%
2018/10/12	37	7.72	0	0.00	7.70	37	648	5.70%
2018/10/11	1	7.92	0	0.00	7.68	1	642	0.16%
2018/10/05	0	0.00	4	8.15	8.15	-4	606	-0.66%
2018/10/04	4	8.18	0	0.00	8.20	4	624	0.64%
2018/09/27	0	0.00	10	8.27	8.26	-10	596	-1.68%
2018/09/14	0	0.00	5	8.21	8.21	-5	574	-0.87%
2018/09/10	15	8.13	0	0.00	8.09	15	582	2.57%
2018/08/31	24	8.19	0	0.00	8.20	24	619	3.87%
2018/08/23	0	0.00	25	8.30	8.30	-25	730	-3.42%
2018/08/21	0	0.00	3	8.24	8.26	-3	728	-0.41%
2018/08/14	0	0.00	3	8.20	8.21	-3	735	-0.41%
2018/08/13	3	8.22	0	0.00	8.20	3	749	0.40%
2018/08/10	0	0.00	10	8.28	8.28	-10	761	-1.31%
2018/08/09	0	0.00	2	8.24	8.27	-2	777	-0.26%
2018/08/02	1	8.21	0	0.00	8.21	1	822	0.12%
2018/07/31	1	8.20	0	0.00	8.24	1	816	0.12%
2018/07/20	10	8.12	0	0.00	8.11	10	825	1.21%
2018/06/15	0	0.00	5	8.55	8.53	-5	864	-0.58%
2018/06/14	0	0.00	5	8.56	8.55	-5	875	-0.57%
2018/06/12	10	8.52	0	0.00	8.51	10	880	1.14%
2018/06/08	25	8.57	0	0.00	8.56	25	860	2.90%
2018/06/07	4	8.53	0	0.00	8.55	4	857	0.47%
2018/06/06	5	8.49	0	0.00	8.50	5	821	0.61%
2018/06/01	3	8.51	0	0.00	8.50	3	791	0.38%
2018/05/30	6	8.50	0	0.00	8.49	6	810	0.74%
2018/05/11	15	8.50	0	0.00	8.51	15	1,040	1.44%
2018/05/10	10	8.50	0	0.00	8.52	10	1,036	0.97%
2018/05/07	0	0.00	2	8.53	8.53	-2	1,064	-0.19%
2018/05/02	10	8.54	0	0.00	8.58	10	1,109	0.90%
2018/04/17	20	8.60	0	0.00	8.59	20	1,493	1.34%
2018/03/29	0	0.00	30	8.70	8.72	-30	1,670	-1.80%
2018/03/22	0	0.00	30	8.78	8.77	-30	1,691	-1.77%
2018/03/01	2	8.94	1	8.87	8.89	1	1,968	0.05%
2018/02/23	1	8.82	0	0.00	8.79	1	1,986	0.05%
2018/01/30	10	9.02	0	0.00	9.01	10	2,155	0.46%
2018/01/25	0	0.00	8	9.09	9.10	-8	2,112	-0.38%
2018/01/24	4	9.07	4	9.07	9.07	0	2,088	0.00%
2018/01/17	0	0.00	2	9.03	9.03	-2	1,857	-0.11%
2018/01/12	22	9.00	0	0.00	9.00	22	1,739	1.27%
2018/01/11	10	9.00	2	9.00	9.00	8	1,704	0.47%
2018/01/05	0	0.00	3	8.92	8.92	-3	1,549	-0.19%
2018/01/03	10	8.92	0	0.00	8.91	10	1,507	0.66%