晶豪科 (3006)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
1,863張
產業
上市半導體類股
1338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	82.20	0	0.00	82.10	1	6,728	0.01%
2024/04/16	1	81.70	0	0.00	81.40	1	6,820	0.01%
2024/04/15	1	85.40	0	0.00	85.40	1	6,819	0.01%
2024/04/12	0	0.00	1	87.80	87.80	-1	6,916	-0.01%
2024/04/11	1	87.00	0	0.00	86.80	1	6,958	0.01%
2024/04/10	0	0.00	3	88.43	87.80	-3	7,129	-0.04%
2024/04/09	2	85.55	0	0.00	85.50	2	7,168	0.03%
2024/04/08	2	86.00	0	0.00	85.90	2	7,283	0.03%
2024/04/03	2	85.50	0	0.00	86.10	2	7,939	0.03%
2024/04/01	0	0.00	2	88.00	87.70	-2	9,381	-0.02%
2024/03/28	2	88.10	0	0.00	87.50	2	9,982	0.02%
2024/03/27	0	0.00	1	88.50	88.10	-1	10,472	-0.01%
2024/03/25	6	89.58	2	89.85	89.00	4	10,817	0.04%
2024/03/22	0	0.00	4	89.73	91.30	-4	11,127	-0.04%
2024/03/21	2	87.30	4	88.18	87.50	-2	11,590	-0.02%
2024/03/20	2	85.05	0	0.00	84.50	2	11,993	0.02%
2024/03/19	2	85.15	0	0.00	85.30	2	12,189	0.02%
2024/03/15	0	84.80	0	0.00	84.30	0	12,360	0.00%
2024/03/13	3	87.10	8	86.80	85.70	-5	12,709	-0.04%
2024/03/12	5	87.94	3	88.70	87.60	2	12,730	0.02%
2024/03/11	4	88.13	0	0.00	88.10	4	12,730	0.03%
2024/03/08	7	88.11	0	0.00	86.20	7	12,738	0.05%
2024/03/07	1.1	91.71	3	92.40	91.60	-2	12,498	-0.02%
2024/03/06	1	94.71	2	94.60	94.20	-1	12,427	-0.01%
2024/03/05	1	97.82	1	98.20	96.00	0	12,475	0.00%
2024/03/04	5	98.74	5	101.28	97.80	0	12,374	0.00%
2024/03/01	2	98.00	23	96.89	97.70	-21	11,957	-0.18%
2024/02/29	6	91.55	12	92.35	93.50	-6	11,675	-0.05%
2024/02/27	7	92.70	17	93.74	91.40	-10	12,013	-0.08%
2024/02/26	1.1	90.62	0	0.00	90.90	1.1	12,614	0.01%
2024/02/23	23	93.28	12	94.32	91.50	11	12,676	0.09%
2024/02/22	11	94.03	47	93.33	93.00	-36	12,679	-0.28%
2024/02/21	50	94.95	7	94.93	94.20	43	12,772	0.34%
2024/02/20	7	93.54	7	94.47	93.00	0	12,820	0.00%
2024/02/19	7	94.10	4	94.13	93.70	3	13,057	0.02%
2024/02/16	2	92.55	0	0.00	93.00	2	13,362	0.01%
2024/02/15	2	93.10	1	92.60	93.10	1	13,637	0.01%
2024/02/02	0	0.00	3	91.90	91.00	-3	13,828	-0.02%
2024/01/26	1	92.40	0	0.00	92.80	1	14,142	0.01%
2024/01/24	7	94.33	1	95.00	93.10	6	14,438	0.04%
2024/01/23	0	0.00	52	93.71	94.20	-52	14,383	-0.36%
2024/01/22	50	93.13	2	93.00	93.90	48	14,346	0.33%
2024/01/19	0	0.00	3	91.50	91.20	-3	14,326	-0.02%
2024/01/18	1	89.00	0	0.00	89.80	1	14,408	0.01%
2024/01/17	3	89.63	0	0.00	89.10	3	14,443	0.02%
2024/01/16	1	93.01	2	93.40	92.10	-1	14,495	-0.01%
2024/01/15	6	92.05	6	92.48	94.00	0	14,638	0.00%
2024/01/12	0	0.00	1	91.40	90.30	-1	14,669	-0.01%
2024/01/11	4	90.40	3	91.70	91.90	1	14,781	0.01%
2024/01/09	0	91.10	0	0.00	91.00	0	15,123	0.00%
2024/01/08	3.1	92.67	2	93.30	91.50	1.1	15,235	0.01%
2024/01/05	1	94.20	2	94.35	94.10	-1	15,400	-0.01%
2024/01/04	3	94.53	1	94.80	93.80	2	15,901	0.01%
2024/01/03	6	94.68	3	95.50	95.90	3	16,468	0.02%
2024/01/02	5	96.80	0	0.00	95.80	5	16,879	0.03%
2023/12/29	84	102.83	86	99.04	98.00	-2	16,973	-0.01%
2023/12/28	77	107.05	76	106.50	106.50	1	16,790	0.01%
2023/12/27	11	105.14	19	104.66	106.50	-8	16,505	-0.05%
2023/12/26	50	98.84	49	99.64	99.00	1	15,713	0.01%
2023/12/25	1	97.10	2	98.35	97.30	-1	15,376	-0.01%
2023/12/22	61	97.37	57	98.37	97.10	4	15,220	0.03%
2023/12/21	1	95.00	1	95.20	94.90	0	14,733	0.00%
2023/12/20	1	95.40	0	0.00	93.20	1	14,532	0.01%
2023/12/19	58	95.53	58	96.02	96.00	0	14,283	0.00%
2023/12/18	167	98.61	163	98.78	98.60	4	13,939	0.03%	大買/大賣/
2023/12/15	0	0.00	2	96.80	96.20	-2	13,327	-0.02%
2023/12/14	10	93.30	10	94.10	94.10	0	12,871	0.00%
2023/12/11	3	94.90	3	96.70	94.90	0	13,012	0.00%
2023/12/08	1	94.90	1	94.90	92.80	0	12,840	0.00%
2023/12/01	0	0.00	0.1	93.20	92.50	-0.1	12,827	0.00%
2023/11/30	0	0.00	1	95.70	94.50	-1	12,799	-0.01%
2023/11/27	1	91.90	1	91.20	90.50	0	12,468	0.00%
2023/11/24	2	94.78	10	96.41	93.60	-8	12,281	-0.06%
2023/11/23	154	98.59	143	100.08	97.80	11	11,856	0.09%	大買/大賣/
2023/11/22	1	94.40	0	0.00	95.40	1	11,103	0.01%
2023/11/20	6	97.40	4	97.35	95.90	2	10,868	0.02%
2023/11/17	1	96.70	5	96.78	96.70	-4	10,684	-0.04%
2023/11/16	10	96.90	10	98.00	94.60	0	10,505	0.00%
2023/11/15	23	96.28	23	97.98	95.10	0	10,204	0.00%
2023/11/14	52	93.22	50	95.16	94.80	2	9,805	0.02%
2023/11/13	8	93.76	6	94.40	94.40	2	9,481	0.02%
2023/11/08	3	93.03	3	92.63	91.60	0	9,185	0.00%
2023/11/06	33	93.09	71	93.06	93.50	-38	9,014	-0.42%
2023/11/03	87	92.38	47	92.69	92.60	40	8,903	0.45%
2023/11/02	1	90.20	3	91.23	91.40	-2	8,743	-0.02%
2023/11/01	5	87.12	6	86.83	86.90	-1	8,490	-0.01%
2023/10/31	1	85.60	0	0.00	83.90	1	8,387	0.01%
2023/10/30	0	0.00	0.1	87.10	86.30	-0.1	8,340	0.00%
2023/10/26	3	88.10	0	0.00	86.80	3	8,238	0.04%
2023/10/25	71	93.28	70	92.69	91.00	1	8,206	0.01%
2023/10/24	4	94.13	3	93.63	92.80	1	8,170	0.01%
2023/10/23	5	94.56	5	94.36	93.20	0	8,034	0.00%
2023/10/20	19	91.27	21	92.69	93.90	-2	7,842	-0.03%
2023/10/19	1	90.20	1	92.50	92.00	0	7,676	0.00%
2023/10/18	3	92.73	6	92.80	92.80	-3	7,555	-0.04%
2023/10/17	83	93.99	82	95.36	93.30	1	7,316	0.01%
2023/10/16	51	94.80	34	93.81	93.90	17	7,106	0.24%
2023/10/13	0	0.00	22	97.03	97.20	-22	6,938	-0.32%
2023/10/12	6	96.27	6.1	96.24	97.10	-0.1	6,667	0.00%
2023/10/11	7	95.83	3	96.00	93.70	4	6,107	0.07%
2023/10/06	1	88.50	11	90.25	94.40	-10	5,365	-0.19%
2023/10/05	8	87.25	0	0.00	86.70	8	4,757	0.17%
2023/10/04	2	88.30	67	88.87	86.70	-65	4,523	-1.44%
2023/10/03	65	88.34	5	87.99	90.00	60	4,052	1.48%
2023/10/02	0	0.00	2	81.95	81.90	-2	3,790	-0.05%
2023/09/28	4	78.30	4	77.73	77.50	0	3,717	0.00%
2023/09/26	1	82.50	0	0.00	81.50	1	3,628	0.03%
2023/09/25	3	85.40	0	0.00	84.40	3	3,647	0.08%
2023/09/20	0	0.00	4	85.70	83.80	-4	3,726	-0.11%
2023/09/19	1	84.80	1	85.30	85.30	0	3,716	0.00%
2023/09/18	3	87.10	0.4	87.55	86.50	2.6	3,687	0.07%
2023/09/15	2	87.02	11	87.74	88.00	-9	3,669	-0.24%
2023/09/14	0.4	84.89	3	84.40	84.40	-2.6	3,468	-0.07%
2023/09/13	1	82.40	2	81.10	81.10	-1	3,336	-0.03%
2023/09/12	0	0.00	2	81.90	82.10	-2	3,409	-0.06%
2023/09/07	10	83.10	10	84.10	82.60	0	3,366	0.00%
2023/09/06	5	79.44	3	79.57	79.10	2	3,141	0.06%
2023/09/05	1	77.80	0	0.00	78.00	1	3,091	0.03%
2023/08/31	0	0.00	1	75.50	74.60	-1	3,227	-0.03%
2023/08/18	0	0.00	1	70.80	70.80	-1	4,585	-0.02%
2023/08/17	0	0.00	1	71.50	71.50	-1	4,649	-0.02%
2023/08/14	1	69.09	1	69.00	68.30	0	5,012	0.00%
2023/08/01	2	78.70	0	0.00	78.70	2	6,218	0.03%
2023/07/26	0	0.00	12	73.70	73.40	-12	6,357	-0.19%
2023/07/24	0	0.00	2	75.40	75.10	-2	6,526	-0.03%
2023/07/14	1	77.50	0	0.00	77.70	1	6,804	0.01%
2023/07/12	1	78.40	0	0.00	78.40	1	6,990	0.01%
2023/07/11	1	80.60	1	78.80	79.30	0	7,184	0.00%
2023/07/07	1.1	78.08	0	0.00	77.40	1.1	8,160	0.01%
2023/07/05	2	80.90	0	0.00	80.50	2	8,981	0.02%
2023/06/30	1	82.10	0	0.00	82.10	1	9,685	0.01%
2023/06/29	2	82.60	0	0.00	81.70	2	9,764	0.02%
2023/06/21	1	83.80	0	0.00	83.50	1	9,704	0.01%
2023/06/20	1	86.20	3	88.10	85.80	-2	9,637	-0.02%
2023/06/19	21	90.09	20	88.17	88.10	1	9,601	0.01%
2023/06/16	3	87.20	0	0.00	89.50	3	9,541	0.03%
2023/06/15	0	0.00	5	87.78	88.10	-5	9,426	-0.05%
2023/06/12	0	0.00	1	86.80	87.00	-1	9,333	-0.01%
2023/06/09	1	85.30	0	0.00	86.20	1	9,311	0.01%
2023/06/08	0	0.00	200	86.98	85.50	-200	9,299	-2.15%	大賣/鉅額交易
2023/06/07	1	89.00	2	88.20	89.20	-1	9,253	-0.01%
2023/06/06	0	0.00	0	86.10	87.40	0	9,200	0.00%
2023/06/05	1	88.30	0	0.00	88.60	1	9,165	0.01%
2023/06/02	2	87.95	1	87.70	87.70	1	9,175	0.01%
2023/06/01	9	87.16	0	0.00	86.90	9	9,233	0.10%
2023/05/31	221	91.35	23	92.23	88.40	198	9,351	2.12%	大買/鉅額交易
2023/05/30	7	87.59	6	87.93	88.40	1	8,932	0.01%
2023/05/29	7	86.77	5	87.24	88.20	2	8,924	0.02%
2023/05/23	0	0.00	1	81.80	82.80	-1	8,640	-0.01%
2023/05/22	2	81.90	1	82.70	81.00	1	8,641	0.01%
2023/05/19	1	81.30	150	80.54	80.30	-149	8,639	-1.72%	大賣/鉅額交易
2023/05/18	50	83.05	50	82.05	82.10	0	8,575	0.00%
2023/05/17	2	83.40	3	82.80	82.80	-1	8,470	-0.01%
2023/05/16	51	80.80	3	79.77	79.50	48	8,189	0.59%
2023/05/12	42	77.82	2	78.30	78.90	40	8,012	0.50%
2023/05/11	60	79.85	3	79.17	78.50	57	7,903	0.72%
2023/05/10	0	0.00	2	76.40	76.40	-2	7,560	-0.03%
2023/05/05	0	0.00	1	75.20	75.00	-1	7,472	-0.01%
2023/05/04	4	76.00	0	0.00	75.50	4	7,669	0.05%
2023/05/03	4	77.85	2	78.20	77.30	2	7,660	0.03%
2023/05/02	2	80.75	0	0.00	80.30	2	7,633	0.03%
2023/04/27	2	80.70	2	79.85	79.20	0	7,606	0.00%
2023/04/25	3	79.80	2	80.45	79.60	1	7,458	0.01%
2023/04/24	0	0.00	2	83.90	83.10	-2	7,392	-0.03%
2023/04/21	4	84.60	0	0.00	82.90	4	7,385	0.05%
2023/04/20	0	0.00	7	86.81	85.20	-7	7,404	-0.09%
2023/04/19	1	88.90	0.3	87.70	87.50	0.7	7,393	0.01%
2023/04/18	2.3	89.37	7	89.29	88.50	-4.7	7,363	-0.06%
2023/04/17	5	88.30	3	90.53	90.20	2	7,372	0.03%
2023/04/14	35	90.43	21	90.02	88.30	14	7,251	0.19%
2023/04/13	30	90.76	59	91.91	89.30	-29	7,066	-0.41%
2023/04/12	81	93.11	112	91.49	95.40	-31	6,675	-0.46%	大賣/
2023/04/11	143	87.92	70	90.14	90.40	73	6,027	1.21%	大買/
2023/04/10	8	83.63	5	83.94	83.40	3	5,275	0.06%
2023/04/07	6	85.00	11	84.80	84.00	-5	5,117	-0.10%
2023/04/06	4	81.53	6	82.12	81.70	-2	4,834	-0.04%
2023/03/31	34	85.98	41	85.19	83.30	-7	4,761	-0.15%
2023/03/30	0	0.00	1	81.40	79.50	-1	4,387	-0.02%
2023/03/27	0	0.00	0.1	79.93	79.70	-0.1	4,316	0.00%
2023/03/24	2	80.95	0	0.00	81.30	2	4,288	0.05%
2023/03/23	0	0.00	1	80.20	80.00	-1	4,230	-0.02%
2023/03/22	1	80.20	1	79.80	79.80	0	4,221	0.00%
2023/03/21	0	0.00	1	80.10	80.10	-1	4,214	-0.02%
2023/03/20	0	0.00	2	78.90	78.90	-2	4,193	-0.05%
2023/03/17	0	0.00	1	77.40	77.40	-1	4,189	-0.02%
2023/03/16	0	0.00	4	75.90	76.00	-4	4,209	-0.10%
2023/03/10	3	77.90	1	77.20	77.20	2	4,491	0.04%
2023/03/07	4	79.28	0	0.00	79.00	4	4,603	0.09%
2023/03/06	92	80.69	95	80.27	80.30	-3	4,617	-0.06%
2023/03/03	22	82.12	17	80.58	81.50	5	4,709	0.11%
2023/03/01	3	75.60	1	75.10	75.30	2	4,497	0.04%
2023/02/24	5	81.58	3.3	78.94	78.90	1.7	4,454	0.04%
2023/02/23	0	0.00	1	83.50	83.50	-1	4,434	-0.02%
2023/02/22	2	82.10	2	82.00	82.00	0	4,662	0.00%
2023/02/21	2	83.10	2	83.85	83.90	0	5,227	0.00%
2023/02/20	0	0.00	1	82.90	82.90	-1	5,457	-0.02%
2023/02/17	11	81.85	6	80.70	80.70	5	5,453	0.09%
2023/02/16	1.4	80.23	1	80.30	81.10	0.4	5,428	0.01%
2023/02/15	1	79.00	0	0.00	77.90	1	5,561	0.02%
2023/02/13	1	76.70	3	76.70	76.70	-2	5,568	-0.04%
2023/02/10	1	79.20	0	0.00	78.60	1	5,608	0.02%
2023/02/08	1	80.80	0	0.00	80.40	1	5,649	0.02%
2023/02/07	0	0.00	1	80.00	79.70	-1	5,645	-0.02%
2023/02/06	1	79.70	11	80.24	79.60	-10	5,676	-0.18%
2023/02/03	2	81.65	1	81.50	81.50	1	5,641	0.02%
2023/02/02	14	79.97	3	82.47	82.70	11	5,594	0.20%
2023/02/01	2	78.20	7	78.16	79.00	-5	5,494	-0.09%
2023/01/31	1	76.00	1	77.80	77.80	0	5,401	0.00%
2023/01/30	0	0.00	6	75.32	76.40	-6	5,323	-0.11%
2023/01/12	1	72.70	0	0.00	72.20	1	5,361	0.02%
2023/01/11	0	0.00	1	72.80	72.90	-1	5,391	-0.02%
2023/01/10	8	73.00	7	73.13	72.80	1	5,429	0.02%
2023/01/09	1	71.90	2	72.25	72.00	-1	5,357	-0.02%
2023/01/06	0	0.00	1	70.50	71.00	-1	5,343	-0.02%
2023/01/05	1	71.70	4	70.25	69.30	-3	5,345	-0.06%
2023/01/04	1	68.00	0	0.00	68.20	1	5,307	0.02%
2022/12/28	6	65.45	0	0.00	64.50	6	5,798	0.10%
2022/12/27	0	0.00	2	67.05	66.60	-2	5,940	-0.03%
2022/12/26	0	0.00	3	66.13	65.90	-3	5,967	-0.05%
2022/12/23	1	63.90	2	66.00	66.20	-1	6,004	-0.02%
2022/12/22	3	66.20	4	66.50	66.20	-1	6,016	-0.02%
2022/12/21	0	67.50	4	66.35	66.30	-4	6,041	-0.07%
2022/12/20	1.5	69.10	3	67.77	66.70	-1.5	6,045	-0.02%
2022/12/16	4	70.18	4	69.80	69.80	0	6,088	0.00%
2022/12/15	1	70.90	0	0.00	71.00	1	6,109	0.02%
2022/12/14	1	71.10	3	71.20	71.10	-2	6,116	-0.03%
2022/12/13	1	70.50	2	70.60	70.70	-1	6,106	-0.02%
2022/12/12	1	68.80	1	68.80	69.70	0	6,104	0.00%
2022/12/08	3	69.63	1	69.90	69.60	2	6,106	0.03%
2022/12/07	4	70.43	1	71.80	69.50	3	6,099	0.05%
2022/12/06	2	72.85	2	73.50	72.50	0	6,032	0.00%
2022/12/05	5	76.98	9	76.53	76.30	-4	5,967	-0.07%
2022/12/02	1	76.20	7	75.60	76.10	-6	5,958	-0.10%
2022/12/01	1	74.20	3	75.00	75.00	-2	5,905	-0.03%
2022/11/30	4	72.15	0	0.00	72.90	4	5,877	0.07%
2022/11/29	2	71.65	0	0.00	71.50	2	5,948	0.03%
2022/11/28	1	72.70	0	0.00	72.80	1	5,931	0.02%
2022/11/25	5.3	73.07	4	73.25	72.60	1.3	5,916	0.02%
2022/11/24	4	76.60	0	0.00	76.90	4	5,713	0.07%
2022/11/23	0	0.00	1	75.00	75.10	-1	5,706	-0.02%
2022/11/18	12	78.78	5	77.96	77.30	7	5,687	0.12%
2022/11/17	19	77.87	17	78.44	78.80	2	5,449	0.04%
2022/11/16	4	73.30	11	74.96	78.20	-7	4,874	-0.14%
2022/11/15	1	71.00	0	0.00	71.10	1	4,611	0.02%
2022/11/14	5	71.04	2	70.35	70.60	3	4,618	0.06%
2022/11/11	4	71.40	0	0.00	71.10	4	4,619	0.09%
2022/11/09	0	0.00	2	67.85	67.80	-2	4,664	-0.04%
2022/11/08	0	0.00	3	68.20	66.50	-3	4,761	-0.06%
2022/11/03	1	64.00	1	64.80	65.00	0	4,775	0.00%
2022/11/02	0	0.00	2	63.80	63.60	-2	4,769	-0.04%
2022/11/01	0	0.00	1	63.00	62.20	-1	4,755	-0.02%
2022/10/28	4	60.98	3.1	60.89	62.40	0.9	4,779	0.02%
2022/10/27	1	65.40	3	65.07	65.50	-2	4,668	-0.04%
2022/10/25	1	64.20	2	65.60	63.90	-1	4,773	-0.02%
2022/10/24	6	67.10	6	65.80	65.20	0	4,779	0.00%
2022/10/21	24	66.40	20	66.30	65.10	4	4,787	0.08%
2022/10/20	0	0.00	1	67.60	67.60	-1	4,789	-0.02%
2022/10/19	0	0.00	1	66.30	65.60	-1	4,846	-0.02%
2022/10/18	1.1	67.62	2	66.10	67.50	-0.9	4,834	-0.02%
2022/10/17	0	0.00	1	63.80	66.00	-1	4,872	-0.02%
2022/10/14	3	63.07	2	64.60	64.60	1	4,999	0.02%
2022/10/13	0	0.00	2	60.65	60.50	-2	5,060	-0.04%
2022/10/12	1	62.70	0	0.00	63.50	1	5,071	0.02%
2022/10/11	2	63.45	0	0.00	63.10	2	5,096	0.04%
2022/10/07	0	0.00	165	68.83	68.50	-165	5,077	-3.25%	大賣/鉅額交易
2022/10/06	6	69.65	6	69.98	70.10	0	5,125	0.00%
2022/10/05	171	69.83	6	70.22	71.50	165	5,108	3.23%	大買/鉅額交易
2022/10/04	3	68.87	15	69.19	70.40	-12	4,902	-0.24%
2022/10/03	11	64.55	0	0.00	64.90	11	4,804	0.23%
2022/09/29	0	0.00	2	62.60	61.90	-2	5,048	-0.04%
2022/09/28	0	61.60	21	62.30	60.30	-21	5,160	-0.41%
2022/09/26	0	65.30	2	62.70	62.80	-2	5,531	-0.04%
2022/09/22	2	67.70	41	67.85	67.80	-39	5,973	-0.65%
2022/09/21	10	67.75	3	67.77	67.80	7	6,012	0.12%
2022/09/20	0	0.00	1	69.10	69.10	-1	6,079	-0.02%
2022/09/19	31	69.45	0	0.00	68.80	31	6,173	0.50%
2022/09/15	2	71.50	3	71.50	70.80	-1	6,468	-0.02%
2022/09/13	5	72.90	1	72.90	72.30	4	6,813	0.06%
2022/09/12	0	0.00	60	72.15	72.00	-60	6,959	-0.86%
2022/09/08	61	70.46	81	68.69	71.10	-20	7,043	-0.28%
2022/09/07	81	69.30	1	69.90	69.00	80	7,130	1.12%
2022/09/05	3	73.27	0	0.00	72.00	3	7,391	0.04%
2022/09/02	1	76.60	0	0.00	76.20	1	7,353	0.01%
2022/09/01	1	77.80	0	0.00	77.50	1	7,355	0.01%
2022/08/31	3	79.50	0	0.00	79.60	3	7,426	0.04%
2022/08/30	3	78.77	0	0.00	79.40	3	7,440	0.04%
2022/08/29	0	0.00	1	78.80	78.80	-1	7,428	-0.01%
2022/08/26	0	0.00	6	83.40	82.80	-6	7,448	-0.08%
2022/08/25	2	80.70	8	82.64	82.30	-6	7,486	-0.08%
2022/08/24	2	80.80	0	0.00	79.80	2	7,643	0.03%
2022/08/19	2	83.20	4	83.43	83.10	-2	7,889	-0.03%
2022/08/18	2	82.05	1	81.50	82.80	1	7,910	0.01%
2022/08/17	3	82.67	1	82.60	82.50	2	7,902	0.03%
2022/08/16	9	83.63	1	82.70	82.90	8	8,001	0.10%
2022/08/15	2	81.45	3	82.90	84.20	-1	7,872	-0.01%
2022/08/12	0	0.00	4	79.48	80.00	-4	7,777	-0.05%
2022/08/11	2	77.85	0	0.00	77.00	2	7,792	0.03%
2022/08/10	1	76.50	0	0.00	76.50	1	7,955	0.01%
2022/08/09	0	0.00	2	77.65	77.80	-2	8,009	-0.02%
2022/08/05	2	79.60	1	79.50	79.60	1	8,109	0.01%
2022/08/04	29	77.28	2	77.40	77.80	27	8,163	0.33%
2022/08/02	1	79.50	0	0.00	79.50	1	8,304	0.01%
2022/08/01	3	82.07	0	0.00	82.20	3	8,384	0.04%
2022/07/28	0	0.00	2	81.00	80.80	-2	8,610	-0.02%
2022/07/27	11	81.95	10	82.10	82.40	1	8,678	0.01%
2022/07/26	11	81.43	35	81.77	81.90	-24	8,798	-0.27%
2022/07/25	2	86.00	1	85.60	85.60	1	8,920	0.01%
2022/07/22	13	88.79	6	88.17	87.00	7	9,113	0.08%
2022/07/21	3	86.87	5	87.38	88.50	-2	9,241	-0.02%
2022/07/20	5	84.18	0	0.00	84.00	5	9,196	0.05%
2022/07/18	0	0.00	3	82.57	82.60	-3	9,398	-0.03%
2022/07/15	3	80.70	37	80.53	80.40	-34	9,592	-0.35%
2022/07/13	2	79.55	2	79.30	77.50	0	9,966	0.00%
2022/07/12	1	76.00	1	77.70	76.00	0	10,015	0.00%
2022/07/11	2	81.05	0	0.00	80.50	2	10,031	0.02%
2022/07/08	2	82.35	3	82.77	82.20	-1	10,086	-0.01%
2022/07/07	0.1	79.20	7	78.46	79.20	-6.9	10,103	-0.07%
2022/07/06	4	79.25	3	79.87	76.90	1	10,163	0.01%
2022/07/05	114	79.61	1	79.20	80.30	113	10,364	1.09%	大買/鉅額交易
2022/07/04	51	77.56	54	76.78	76.60	-3	10,261	-0.03%
2022/07/01	36	76.80	115	77.87	74.10	-79	10,284	-0.77%	大賣/
2022/06/30	7	90.80	9	90.62	88.80	-2	10,065	-0.02%
2022/06/29	1	97.10	2	98.35	96.40	-1	9,984	-0.01%
2022/06/28	1	100.50	1	99.80	98.90	0	10,019	0.00%
2022/06/27	3.1	101.52	2	102.00	101.50	1.1	10,126	0.01%
2022/06/23	0	0.00	3	95.97	97.40	-3	10,307	-0.03%
2022/06/22	1	100.00	0	0.00	95.70	1	10,628	0.01%
2022/06/21	2	98.95	3	99.43	103.00	-1	11,029	-0.01%
2022/06/20	2	96.75	2	100.00	95.10	0	11,328	0.00%
2022/06/17	0	104.50	0	0.00	102.50	0	11,562	0.00%
2022/06/16	4	108.50	1	111.50	104.50	3	11,948	0.03%
2022/06/15	2	107.75	1	111.00	108.00	1	13,104	0.01%
2022/06/14	5	108.50	5	108.00	110.00	0	13,672	0.00%
2022/06/13	0	112.00	1	111.00	112.00	-1	13,762	-0.01%
2022/06/10	1	115.00	3.3	115.35	115.50	-2.3	13,981	-0.02%
2022/06/09	5	117.10	2	116.50	117.00	3	14,163	0.02%
2022/06/08	2	121.75	1	123.00	120.50	1	14,185	0.01%
2022/06/07	3	120.83	0	0.00	121.00	3	14,437	0.02%
2022/06/02	6	123.50	0	0.00	122.50	6	15,282	0.04%
2022/06/01	9	126.39	6	126.67	125.00	3	15,673	0.02%
2022/05/31	2	124.25	3	122.67	124.00	-1	16,283	-0.01%
2022/05/30	32	118.70	5	120.50	123.00	27	17,589	0.15%
2022/05/27	1	115.50	2	116.25	116.00	-1	17,808	-0.01%
2022/05/26	1	114.50	0	0.00	114.00	1	17,874	0.01%
2022/05/25	2	116.00	32	115.50	116.00	-30	17,954	-0.17%
2022/05/24	3	116.67	0	0.00	114.00	3	18,134	0.02%
2022/05/23	1	118.50	0	0.00	119.00	1	18,170	0.01%
2022/05/20	1	120.50	0	0.00	118.50	1	18,456	0.01%
2022/05/19	1	118.50	0	0.00	119.50	1	18,747	0.01%
2022/05/18	5	122.60	0	0.00	121.00	5	19,272	0.03%
2022/05/17	0	0.00	2	120.50	121.00	-2	19,361	-0.01%
2022/05/16	2	117.25	0	0.00	117.00	2	19,571	0.01%
2022/05/13	0	0.00	2	119.50	119.00	-2	19,507	-0.01%
2022/05/12	2.2	116.14	0	0.00	115.00	2.2	19,454	0.01%
2022/05/11	4	116.88	0	0.00	117.00	4	19,382	0.02%
2022/05/09	20.3	116.52	20	117.25	116.00	0.3	19,198	0.00%
2022/05/06	0	0.00	1	123.50	123.50	-1	19,095	-0.01%
2022/05/05	0	0.00	1	126.50	126.50	-1	19,026	-0.01%
2022/05/04	2	121.50	0	0.00	121.50	2	18,865	0.01%
2022/05/03	1	122.00	1	123.00	121.00	0	18,774	0.00%
2022/04/29	4	126.25	2	128.00	125.00	2	18,676	0.01%
2022/04/28	1	122.00	3	123.83	124.50	-2	18,491	-0.01%
2022/04/27	2	117.25	1	121.00	121.00	1	18,314	0.01%
2022/04/26	1	123.50	0	0.00	122.00	1	18,132	0.01%
2022/04/25	3	123.33	1	121.00	121.50	2	18,061	0.01%
2022/04/22	1	128.00	1	129.50	130.50	0	17,913	0.00%
2022/04/21	1	131.00	5	130.30	133.00	-4	17,886	-0.02%
2022/04/20	3	123.67	0	0.00	124.50	3	17,748	0.02%
2022/04/19	116.2	127.74	117	124.72	122.50	-0.8	17,593	0.00%	大買/大賣/
2022/04/18	1	130.50	0	0.00	129.00	1	17,419	0.01%
2022/04/15	2	132.25	1	133.00	132.00	1	17,359	0.01%
2022/04/14	3	135.33	120	136.15	133.50	-117	17,365	-0.67%	大賣/鉅額交易
2022/04/13	124	133.52	0	0.00	133.00	124	17,319	0.72%	大買/鉅額交易
2022/04/12	7	136.00	0	0.00	133.00	7	17,198	0.04%
2022/04/11	7.3	139.91	30	148.50	135.50	-22.7	17,021	-0.13%
2022/04/08	2	149.00	137	151.22	150.50	-135	16,700	-0.81%	大賣/鉅額交易
2022/04/07	6.2	153.61	483	151.04	149.00	-476.8	16,589	-2.87%	大賣/鉅額交易
2022/04/06	3	156.33	0	0.00	160.50	3	16,406	0.02%
2022/04/01	2	159.25	0	0.00	159.00	2	16,356	0.01%
2022/03/31	2	164.25	1	161.50	161.00	1	16,272	0.01%
2022/03/30	4	167.50	3	168.00	165.00	1	16,271	0.01%
2022/03/29	5	165.00	5	164.30	165.00	0	16,223	0.00%
2022/03/28	5	162.10	8	163.13	165.50	-3	16,260	-0.02%
2022/03/25	9	165.22	160	164.75	163.00	-151	16,180	-0.93%	大賣/鉅額交易
2022/03/24	21	174.45	18	174.67	171.50	3	15,809	0.02%
2022/03/23	6	178.42	21	179.67	178.00	-15	15,302	-0.10%
2022/03/22	109	171.03	24	174.10	178.00	85	14,991	0.57%	大買/
2022/03/21	28	179.11	33	174.73	173.50	-5	14,718	-0.03%
2022/03/18	12	179.88	84	178.37	176.50	-72	14,344	-0.50%
2022/03/17	78	171.82	45.3	170.17	174.00	32.7	13,091	0.25%
2022/03/16	8	159.75	8	157.88	158.50	0	12,472	0.00%
2022/03/15	4	156.00	10	156.70	153.50	-6	12,314	-0.05%
2022/03/14	2	162.75	1.1	163.36	164.00	0.9	12,172	0.01%
2022/03/11	12.1	159.02	10	158.00	157.50	2.1	12,204	0.02%
2022/03/10	15	158.00	2	156.76	158.50	13	12,308	0.11%
2022/03/09	37	158.03	61	158.11	153.50	-24	12,373	-0.19%
2022/03/08	85	158.06	42	163.99	157.00	43	12,531	0.34%
2022/03/07	52	165.11	15	160.13	162.00	37	12,232	0.30%
2022/03/04	14	173.39	24	173.40	169.00	-10	11,928	-0.08%
2022/03/03	108	171.52	65.2	170.31	171.50	42.8	11,303	0.38%	大買/
2022/03/02	140	154.90	16	159.41	160.00	124	10,054	1.23%	大買/鉅額交易
2022/03/01	81	148.43	2	148.25	148.50	79	9,749	0.81%
2022/02/25	3	147.67	2	144.25	143.50	1	9,824	0.01%
2022/02/24	3.2	145.34	181	140.57	141.50	-177.8	9,881	-1.80%	大賣/鉅額交易
2022/02/23	26	153.83	26	151.00	151.00	0	10,236	0.00%
2022/02/22	5	152.09	1	151.00	151.50	4	10,368	0.04%
2022/02/21	38	163.62	50	162.00	161.00	-12	10,231	-0.12%
2022/02/18	156	156.32	34	160.06	162.50	122	10,224	1.19%	大買/鉅額交易
2022/02/17	4	154.75	34	152.88	151.50	-30	9,904	-0.30%
2022/02/16	135	149.18	5	153.00	155.50	130	9,991	1.30%	大買/鉅額交易
2022/02/15	0	0.00	3	143.50	141.50	-3	10,092	-0.03%
2022/02/11	10	149.00	7	148.93	147.00	3	10,937	0.03%
2022/02/10	2	147.50	1	148.50	148.50	1	11,265	0.01%
2022/02/09	35	149.00	0	0.00	150.00	35	11,402	0.31%
2022/02/08	170	147.07	1	142.50	146.00	169	11,481	1.47%	大買/鉅額交易
2022/02/07	1	139.00	0	0.00	143.00	1	11,584	0.01%
2022/01/26	72	141.60	1	142.50	141.00	71	11,768	0.60%
2022/01/25	50	140.50	0	0.00	137.00	50	12,210	0.41%
2022/01/24	0	134.50	0	0.00	140.50	0	12,678	0.00%
2022/01/21	0.1	139.00	0	0.00	139.00	0.1	13,031	0.00%
2022/01/20	1	143.00	0	0.00	146.00	1	13,503	0.01%
2022/01/19	1	145.00	0	0.00	144.50	1	13,633	0.01%
2022/01/17	1	147.00	0	0.00	150.00	1	14,101	0.01%
2022/01/14	60	147.50	1	146.50	149.50	59	14,265	0.41%
2022/01/13	2	144.50	0	0.00	144.50	2	14,534	0.01%
2022/01/12	0	147.00	1	148.00	148.50	-1	14,498	-0.01%
2022/01/11	3.2	148.97	1	145.00	145.00	2.2	14,569	0.02%
2022/01/10	1	153.50	4	150.88	152.00	-3	14,535	-0.02%
2022/01/07	2	152.50	174	152.51	148.50	-172	14,682	-1.17%	大賣/鉅額交易
2022/01/06	72	157.33	72	155.01	155.00	0	14,744	0.00%
2022/01/05	3	159.67	2	158.00	158.00	1	14,851	0.01%
2022/01/04	2	162.75	2	162.00	161.50	0	14,915	0.00%
2022/01/03	0	0.00	1	166.50	164.50	-1	15,049	-0.01%
2021/12/30	1	166.00	0	0.00	165.00	1	15,181	0.01%
2021/12/29	1	162.50	0	0.00	163.00	1	15,371	0.01%
2021/12/28	1	166.50	12	167.17	165.50	-11	15,706	-0.07%
2021/12/24	2	166.75	1	167.00	165.50	1	16,183	0.01%
2021/12/23	1	169.00	3	167.50	169.00	-2	16,265	-0.01%
2021/12/22	27	170.44	1	165.50	165.00	26	16,277	0.16%
2021/12/20	0	0.00	1	164.50	163.50	-1	16,291	-0.01%
2021/12/17	1	162.50	1	164.50	163.50	0	16,348	0.00%
2021/12/16	2	167.50	9	165.61	167.50	-7	16,456	-0.04%
2021/12/15	61	158.60	7	154.50	161.00	54	16,484	0.33%
2021/12/14	2	153.50	1	155.00	154.00	1	16,523	0.01%
2021/12/13	0	0.00	1	159.00	160.00	-1	16,597	-0.01%
2021/12/10	3	159.50	46	158.88	159.00	-43	16,904	-0.25%
2021/12/09	1	166.00	0	0.00	164.50	1	16,928	0.01%
2021/12/08	52	168.92	53	167.41	164.00	-1	17,062	-0.01%
2021/12/07	4	167.38	139	167.71	166.00	-135	17,168	-0.79%	大賣/鉅額交易
2021/12/06	1	170.00	4	172.50	173.00	-3	17,134	-0.02%
2021/12/03	6	171.50	9	172.67	171.00	-3	17,146	-0.02%
2021/12/02	12	168.71	107	170.74	167.00	-95	17,226	-0.55%	大賣/
2021/12/01	18	165.47	4	164.00	167.50	14	16,882	0.08%
2021/11/30	41	161.11	44	160.16	161.00	-3	16,847	-0.02%
2021/11/29	1	148.00	50	148.60	156.00	-49	17,080	-0.29%
2021/11/26	82	156.95	81	153.08	155.50	1	17,360	0.01%
2021/11/25	1	159.00	2	160.00	158.50	-1	17,456	-0.01%
2021/11/24	1	160.50	1	159.50	162.00	0	17,501	0.00%
2021/11/23	4	161.13	10	163.50	161.00	-6	17,568	-0.03%
2021/11/22	85	163.59	30	166.00	165.00	55	17,742	0.31%
2021/11/19	7	158.50	4	157.00	157.00	3	17,541	0.02%
2021/11/18	3	165.50	0	0.00	164.00	3	17,641	0.02%
2021/11/17	3	166.50	1	167.00	165.00	2	17,841	0.01%
2021/11/16	1	163.00	1	163.50	163.50	0	18,130	0.00%
2021/11/15	201	161.20	57	158.19	158.00	144	18,522	0.78%	大買/鉅額交易
2021/11/12	20	159.43	18	158.06	156.50	2	19,245	0.01%
2021/11/11	22	160.93	30	158.22	155.00	-8	19,449	-0.04%
2021/11/10	1	148.50	12	147.46	151.50	-11	19,775	-0.06%
2021/11/09	112	147.48	15	146.27	148.50	97	20,183	0.48%	大買/
2021/11/08	2	140.50	3	141.00	139.00	-1	20,294	0.00%
2021/11/05	105	144.50	0	0.00	144.50	105	20,862	0.50%	大買/鉅額交易
2021/11/04	1	142.50	2	146.00	141.50	-1	21,186	0.00%
2021/11/03	13	142.85	67	139.92	144.00	-54	21,558	-0.25%
2021/11/02	42	151.52	210	150.67	143.00	-168	21,513	-0.78%	大賣/鉅額交易
2021/11/01	18	148.78	40	148.23	147.50	-22	21,303	-0.10%
2021/10/29	7	143.93	69	144.21	142.50	-62	21,128	-0.29%
2021/10/28	48	139.86	34	140.29	142.50	14	20,966	0.07%
2021/10/27	61	134.84	5	134.50	134.50	56	20,899	0.27%
2021/10/26	10	132.85	8	133.69	130.50	2	21,149	0.01%
2021/10/25	55	130.12	113	128.52	132.00	-58	21,707	-0.27%	大賣/
2021/10/22	4	124.88	10	126.85	128.00	-6	22,361	-0.03%
2021/10/21	118	125.61	19	125.18	123.00	99	23,211	0.43%	大買/
2021/10/20	12	120.00	6	120.00	120.00	6	23,493	0.03%
2021/10/19	131	123.11	3	122.00	121.00	128	25,066	0.51%	大買/鉅額交易
2021/10/18	2	118.50	1	117.50	118.50	1	26,206	0.00%
2021/10/15	132	120.43	2	118.75	118.00	130	27,347	0.48%	大買/鉅額交易
2021/10/14	1	117.50	2	115.75	116.50	-1	28,322	0.00%
2021/10/13	5	112.70	4	112.50	111.50	1	28,502	0.00%
2021/10/12	2	117.50	1	116.50	117.00	1	28,564	0.00%
2021/10/08	30	123.97	1	119.50	119.50	29	28,733	0.10%
2021/10/07	106	123.50	40	120.88	123.00	66	28,944	0.23%	大買/
2021/10/06	12	117.92	65	119.54	117.50	-53	29,236	-0.18%
2021/10/05	95	118.60	0	0.00	119.50	95	29,528	0.32%
2021/10/04	4	116.13	422	116.25	113.00	-418	29,546	-1.41%	大賣/鉅額交易
2021/10/01	1	124.00	2	122.50	122.50	-1	29,663	0.00%
2021/09/30	0	0.00	1	130.50	131.00	-1	30,246	0.00%
2021/09/29	4	128.38	87	127.15	129.00	-83	30,977	-0.27%
2021/09/28	5	137.00	1	135.00	132.50	4	32,629	0.01%
2021/09/27	55	134.60	2.6	136.76	136.00	52.4	33,739	0.16%
2021/09/24	2	128.00	6	131.58	132.00	-4	34,646	-0.01%
2021/09/23	15.3	129.62	102	126.55	127.00	-86.7	35,414	-0.24%	大賣/
2021/09/22	4	130.00	2	131.50	130.00	2	35,954	0.01%
2021/09/17	2	130.25	6	131.67	133.00	-4	37,050	-0.01%
2021/09/16	103	128.43	1	128.50	128.00	102	38,257	0.27%	大買/鉅額交易
2021/09/15	8.5	126.74	222	125.24	126.00	-213.5	38,955	-0.55%	大賣/鉅額交易
2021/09/14	6	134.58	2	136.25	132.50	4	38,952	0.01%
2021/09/13	0	0.00	0.5	138.00	137.00	-0.5	38,962	0.00%
2021/09/10	2	137.25	0	0.00	141.00	2	39,056	0.01%
2021/09/09	202	137.37	6	136.83	138.00	196	38,969	0.50%	大買/鉅額交易
2021/09/08	102	136.91	112	132.68	134.00	-10	38,931	-0.03%	大買/大賣/
2021/09/07	13	133.46	5	136.00	133.50	8	38,964	0.02%
2021/09/06	0	0.00	1	139.50	136.50	-1	38,825	0.00%
2021/09/03	5	139.20	3	138.33	139.00	2	38,888	0.01%
2021/09/02	5	143.40	5	141.70	140.00	0	38,937	0.00%
2021/09/01	154	145.82	3	147.00	148.00	151	38,896	0.39%	大買/鉅額交易
2021/08/31	24	142.17	3	140.00	140.00	21	38,843	0.05%
2021/08/30	123	139.95	4	139.63	139.50	119	39,138	0.30%	大買/鉅額交易
2021/08/27	46	140.10	44	136.65	139.00	2	39,411	0.01%
2021/08/26	136	144.53	8	143.44	140.00	128	39,495	0.32%	大買/鉅額交易
2021/08/25	76	140.22	58	141.03	142.00	18	39,566	0.05%
2021/08/24	2	139.75	1	136.00	135.50	1	40,059	0.00%
2021/08/23	1	140.00	3	139.67	140.00	-2	40,213	0.00%
2021/08/20	6	133.00	3	133.83	133.00	3	40,683	0.01%
2021/08/19	7	135.36	6	135.33	130.50	1	40,705	0.00%
2021/08/18	17	133.15	19	135.24	143.00	-2	41,179	0.00%
2021/08/17	9	136.67	4	136.25	132.50	5	41,023	0.01%
2021/08/16	126	139.20	139	136.13	143.50	-13	41,087	-0.03%	大買/大賣/
2021/08/13	13.5	142.89	53	142.82	140.50	-39.5	40,593	-0.10%
2021/08/12	15.1	158.06	13	157.62	156.00	2.1	40,534	0.01%
2021/08/11	27.2	159.60	40	158.68	160.00	-12.8	40,888	-0.03%
2021/08/10	1	172.00	3	171.67	173.00	-2	40,474	0.00%
2021/08/09	8.3	172.30	6	170.25	170.00	2.3	40,505	0.01%
2021/08/06	35	181.11	1	181.00	182.50	34	40,913	0.08%
2021/08/05	1	182.50	38	183.41	185.00	-37	41,731	-0.09%
2021/08/04	33	182.91	6	181.75	182.00	27	42,340	0.06%
2021/08/03	7	185.14	26	187.12	185.50	-19	42,249	-0.04%
2021/08/02	24	183.48	29	188.78	183.00	-5	42,628	-0.01%
2021/07/30	30	182.92	5	184.60	180.50	25	42,590	0.06%
2021/07/29	47	186.94	165.1	179.77	188.50	-118.1	42,758	-0.28%	大賣/鉅額交易
2021/07/28	194	183.12	245	179.23	175.00	-51	42,512	-0.12%	大買/大賣/
2021/07/27	118	204.62	159.5	207.62	194.00	-41.5	42,076	-0.10%	大買/大賣/
2021/07/26	71	203.47	154	203.79	201.50	-83	41,419	-0.20%	大賣/
2021/07/23	110	203.60	41	202.15	197.00	69	41,083	0.17%	大買/
2021/07/22	48	190.48	47	192.04	196.50	1	39,927	0.00%
2021/07/21	15	180.70	28.5	181.63	179.00	-13.5	38,802	-0.03%
2021/07/20	49	177.89	61	176.07	173.00	-12	37,735	-0.03%
2021/07/19	47.3	170.79	9	170.89	172.50	38.3	36,614	0.10%
2021/07/16	3	167.17	0	0.00	163.50	3	36,415	0.01%
2021/07/15	3	159.33	5.1	164.90	164.50	-2.1	36,323	-0.01%
2021/07/14	5	157.00	5	160.70	159.00	0	36,166	0.00%
2021/07/13	6	170.92	4.1	170.18	162.00	1.9	35,852	0.01%
2021/07/12	134	171.12	29.1	170.64	171.00	104.9	35,506	0.30%	大買/鉅額交易
2021/07/09	12	164.96	10	165.80	164.50	2	35,077	0.01%
2021/07/08	204	169.09	9	168.94	166.00	195	34,874	0.56%	大買/鉅額交易
2021/07/07	24	168.81	359	172.94	165.00	-335	35,149	-0.95%	大賣/鉅額交易
2021/07/06	26	175.37	14	175.43	172.50	12	35,027	0.03%
2021/07/05	42.1	183.53	60	180.58	170.00	-17.9	35,270	-0.05%
2021/07/02	60	168.14	39	169.74	174.00	21	34,121	0.06%
2021/07/01	32	168.14	63.5	165.94	158.50	-31.5	33,859	-0.09%
2021/06/30	28	161.23	41	156.99	163.00	-13	33,203	-0.04%
2021/06/29	41	157.40	44	154.42	154.00	-3	32,843	-0.01%
2021/06/28	27	154.76	75	154.87	154.00	-48	32,911	-0.15%
2021/06/25	62	145.65	52	144.35	146.50	10	32,506	0.03%
2021/06/24	81	135.50	93	133.64	136.00	-12	31,619	-0.04%
2021/06/23	90	128.69	5	131.21	133.00	85	30,984	0.27%
2021/06/22	2	122.00	2	121.00	121.00	0	31,097	0.00%
2021/06/21	224	123.25	222	120.33	120.50	2	31,263	0.01%	大買/大賣/
2021/06/18	4	130.38	2	129.00	129.00	2	31,803	0.01%
2021/06/17	1	131.00	0	0.00	131.50	1	31,874	0.00%
2021/06/16	4	131.63	24	133.54	129.50	-20	31,976	-0.06%
2021/06/15	4	133.50	5	135.40	136.00	-1	32,598	0.00%
2021/06/11	3	133.83	8	132.50	131.00	-5	32,521	-0.02%
2021/06/10	6	132.75	4	133.00	132.00	2	33,066	0.01%
2021/06/09	9	131.61	5	132.10	131.50	4	33,186	0.01%
2021/06/08	7	132.50	52	132.92	130.50	-45	33,157	-0.14%
2021/06/07	104	137.16	54	130.71	135.50	50	33,082	0.15%	大買/
2021/06/04	18	137.42	18	138.78	139.00	0	32,754	0.00%
2021/06/03	15	135.47	5	135.30	135.50	10	32,674	0.03%
2021/06/02	6	137.33	3	133.00	134.50	3	32,743	0.01%
2021/06/01	150	143.43	157	136.17	136.50	-7	32,623	-0.02%	大買/大賣/
2021/05/31	6	137.08	40	135.86	134.00	-34	32,109	-0.11%
2021/05/28	107	133.69	73.1	134.82	135.00	33.9	32,079	0.11%	大買/
2021/05/27	34	127.84	142	126.92	126.50	-108	31,786	-0.34%	大賣/鉅額交易
2021/05/26	108	131.45	95	131.23	126.00	13	31,719	0.04%	大買/
2021/05/25	118	123.47	128	123.71	128.50	-10	31,670	-0.03%	大買/大賣/
2021/05/24	74	113.18	39	114.10	117.00	35	31,912	0.11%
2021/05/21	44	103.27	3	102.83	106.50	41	32,155	0.13%
2021/05/20	20	105.93	527	104.66	101.50	-507	31,940	-1.59%	大賣/鉅額交易
2021/05/19	58	111.72	104	109.23	112.50	-46	31,854	-0.14%	大賣/
2021/05/18	80	106.28	18	105.33	107.00	62	31,891	0.19%
2021/05/17	43	103.06	31	102.42	97.70	12	32,241	0.04%
2021/05/14	154	118.45	148	113.06	108.50	6	31,922	0.02%	大買/大賣/
2021/05/13	180	117.89	185	115.10	115.00	-5	31,103	-0.02%	大買/大賣/
2021/05/12	360	118.83	497.2	113.41	112.00	-137.2	30,227	-0.45%	大買/大賣/鉅額交易
2021/05/11	153	125.80	423	124.09	124.00	-270	29,540	-0.91%	大買/大賣/鉅額交易
2021/05/10	2	141.50	10	141.40	137.50	-8	29,435	-0.03%
2021/05/07	14	137.96	4	137.13	139.50	10	28,925	0.03%
2021/05/06	133	131.29	16	131.66	127.00	117	28,709	0.41%	大買/鉅額交易
2021/05/05	28	129.73	11	132.27	123.00	17	28,203	0.06%
2021/05/04	9	142.89	4	137.13	136.50	5	27,815	0.02%
2021/05/03	6	153.58	8	154.44	151.50	-2	27,521	-0.01%
2021/04/29	26	169.98	3	166.17	168.00	23	27,241	0.08%
2021/04/28	6.2	171.48	5	166.30	165.00	1.2	27,134	0.00%
2021/04/27	4	165.63	0	0.00	164.50	4	26,958	0.01%
2021/04/26	4	157.38	5	158.60	161.50	-1	27,069	0.00%
2021/04/23	5	146.60	1	146.00	150.00	4	27,253	0.01%
2021/04/22	31	145.92	1	157.50	145.00	30	27,692	0.11%
2021/04/21	5	149.50	13	148.35	153.00	-8	28,505	-0.03%
2021/04/20	5	147.00	0	0.00	147.00	5	28,550	0.02%
2021/04/19	0	0.00	0	140.00	142.00	0	28,673	0.00%
2021/04/16	6	140.50	5	139.00	139.50	1	28,936	0.00%
2021/04/15	0	0.00	2	136.00	137.00	-2	29,104	-0.01%
2021/04/14	1	131.02	13	130.85	138.00	-12	29,421	-0.04%
2021/04/13	54	145.42	53	141.53	137.50	1	29,575	0.00%
2021/04/12	53	136.96	18	137.58	137.00	35	29,131	0.12%
2021/04/09	4	138.50	141	137.30	131.50	-137	28,986	-0.47%	大賣/鉅額交易
2021/04/08	69	131.62	13	127.23	136.00	56	28,283	0.20%
2021/04/07	62	121.60	124	119.49	124.00	-62	28,316	-0.22%	大賣/
2021/04/06	113	113.97	20	113.03	116.00	93	28,187	0.33%	大買/
2021/04/01	82	108.56	108	105.75	105.50	-26	28,751	-0.09%	大賣/
2021/03/31	94	105.46	89	104.13	104.00	5	28,576	0.02%
2021/03/30	65	99.40	41	97.12	101.50	24	28,154	0.09%
2021/03/29	99	96.69	213	95.09	95.70	-114	27,520	-0.41%	大賣/鉅額交易
2021/03/26	66	92.65	1	93.70	93.70	65	27,331	0.24%
2021/03/25	37	93.10	34	93.05	90.60	3	27,332	0.01%
2021/03/24	39	96.26	30	95.63	95.30	9	27,472	0.03%
2021/03/23	127	97.61	105	96.47	95.30	22	27,384	0.08%	大買/大賣/
2021/03/22	10	93.58	21.4	93.98	93.80	-11.4	26,705	-0.04%
2021/03/19	4	93.10	11	93.55	93.70	-7	26,856	-0.03%
2021/03/18	168	95.26	66	94.35	94.00	102	26,880	0.38%	大買/鉅額交易
2021/03/17	2	89.30	7	89.37	90.00	-5	26,435	-0.02%
2021/03/16	28	91.84	19	91.62	89.50	9	26,542	0.03%
2021/03/15	146	90.73	13	89.72	90.10	133	26,602	0.50%	大買/鉅額交易
2021/03/12	20	87.71	61	88.87	86.70	-41	26,703	-0.15%
2021/03/11	57	87.59	2	88.60	89.00	55	27,580	0.20%
2021/03/10	0	0.00	4	85.18	84.50	-4	28,013	-0.01%
2021/03/09	4	85.88	4	85.33	85.10	0	28,215	0.00%
2021/03/08	35	89.95	35	88.39	86.20	0	28,994	0.00%
2021/03/05	50	86.96	59	86.10	87.00	-9	29,820	-0.03%
2021/03/04	16	90.84	52	89.38	87.80	-36	29,933	-0.12%
2021/03/03	70	88.13	96	86.03	90.60	-26	29,980	-0.09%
2021/03/02	12	92.45	41	90.28	86.80	-29	30,062	-0.10%
2021/02/26	65	90.71	33	90.51	91.40	32	29,945	0.11%
2021/02/25	23	92.59	24	92.15	90.60	-1	30,326	0.00%
2021/02/24	432	90.26	10	93.20	92.10	422	30,487	1.38%	大買/鉅額交易
2021/02/23	61	85.60	38	84.57	86.00	23	29,911	0.08%
2021/02/22	82	81.96	33	81.32	82.30	49	29,065	0.17%
2021/02/19	42	74.79	99	74.37	74.90	-57	28,805	-0.20%
2021/02/18	162	71.42	95	70.35	72.60	67	28,339	0.24%	大買/
2021/02/17	124	68.79	121	68.27	69.10	3	27,549	0.01%	大買/大賣/
2021/02/05	186	63.06	40	63.07	62.90	146	26,889	0.54%	大買/鉅額交易
2021/02/04	47	62.26	18	62.34	62.30	29	26,811	0.11%
2021/02/03	105	61.99	2	61.50	61.50	103	26,732	0.39%	大買/鉅額交易
2021/02/02	16	60.80	123	60.65	61.00	-107	26,724	-0.40%	大賣/鉅額交易
2021/02/01	111	59.90	0	0.00	59.60	111	26,712	0.42%	大買/鉅額交易
2021/01/29	0	0.00	50	60.06	58.50	-50	26,606	-0.19%
2021/01/28	1	60.10	3	59.87	59.00	-2	26,521	-0.01%
2021/01/27	0	0.00	1	61.90	61.90	-1	26,408	0.00%
2021/01/26	2.1	63.18	102	62.02	62.50	-99.9	26,334	-0.38%	大賣/
2021/01/25	100	62.96	105	61.07	63.50	-5	26,208	-0.02%	大賣/
2021/01/22	72	62.40	59	63.44	63.00	13	26,023	0.05%
2021/01/21	109	62.15	95	62.39	63.00	14	25,907	0.05%	大買/
2021/01/20	37	65.53	33	62.64	61.90	4	25,707	0.02%
2021/01/19	12	67.21	32	67.20	65.30	-20	25,404	-0.08%
2021/01/18	114	65.91	102	66.02	66.10	12	25,198	0.05%	大買/大賣/
2021/01/15	86	66.52	5	67.74	66.00	81	24,967	0.32%
2021/01/14	267	65.59	95	68.46	69.50	172	24,560	0.70%	大買/鉅額交易
2021/01/13	0	0.00	58	63.30	64.20	-58	23,805	-0.24%
2021/01/12	86	63.50	255	62.28	61.90	-169	23,653	-0.71%	大賣/鉅額交易
2021/01/11	149	65.12	44	64.58	64.20	105	23,474	0.45%	大買/鉅額交易
2021/01/08	5	63.54	12	63.53	63.50	-7	23,227	-0.03%
2021/01/07	124	63.14	5	63.52	64.30	119	23,033	0.52%	大買/鉅額交易
2021/01/06	33	61.29	121	60.86	61.60	-88	22,772	-0.39%	大賣/
2021/01/05	7.1	64.63	4	64.77	63.40	3.1	22,621	0.01%
2021/01/04	15	65.67	7	66.49	66.00	8	22,408	0.04%
2020/12/31	14	64.71	5	64.00	64.70	9	21,919	0.04%
2020/12/30	24	64.53	23	64.73	63.70	1	21,457	0.00%
2020/12/29	23	64.17	91	64.73	62.10	-68	20,765	-0.33%
2020/12/28	59	64.72	36	64.61	65.80	23	19,867	0.12%
2020/12/25	68	59.68	39	59.04	59.90	29	18,841	0.15%
2020/12/24	31	58.84	3	58.47	57.90	28	18,434	0.15%
2020/12/23	4	56.13	9	56.33	57.50	-5	18,058	-0.03%
2020/12/22	9	56.98	8	57.19	55.50	1	17,830	0.01%
2020/12/21	4	56.50	39	57.77	56.10	-35	17,535	-0.20%
2020/12/18	147	57.97	68	58.45	57.50	79	17,267	0.46%	大買/
2020/12/17	72	55.96	106	55.94	56.30	-34	16,651	-0.20%	大賣/
2020/12/16	55	55.97	10	55.27	55.20	45	16,400	0.27%
2020/12/15	13	54.63	8	54.86	54.60	5	16,209	0.03%
2020/12/14	55	58.77	6	56.92	56.80	49	15,845	0.31%
2020/12/11	60	57.45	153	56.19	57.40	-93	15,579	-0.60%	大賣/
2020/12/10	28	59.35	6	58.75	58.60	22	15,224	0.14%
2020/12/09	85	61.24	41	61.45	60.40	44	14,889	0.30%
2020/12/08	15	59.05	28	59.08	59.00	-13	14,047	-0.09%
2020/12/07	59	58.74	74	58.26	60.10	-15	13,521	-0.11%
2020/12/04	122	55.62	54	55.78	54.70	68	12,300	0.55%	大買/
2020/12/03	12	54.07	9	54.13	53.90	3	11,514	0.03%
2020/12/02	74	56.25	57	55.95	55.20	17	11,077	0.15%
2020/12/01	221	53.73	151.1	53.63	55.50	69.9	9,964	0.70%	大買/大賣/
2020/11/30	69	51.41	69	51.16	50.50	0	8,748	0.00%
2020/11/27	56	50.82	17	51.14	50.30	39	8,301	0.47%
2020/11/26	100	50.43	69	50.97	50.00	31	7,875	0.39%
2020/11/25	6	48.53	8	49.46	49.00	-2	7,248	-0.03%
2020/11/24	36.1	51.11	50	51.62	49.70	-13.9	6,773	-0.21%
2020/11/23	145	50.05	163	49.82	51.30	-18	5,808	-0.31%	大買/大賣/
2020/11/20	29	45.02	53	45.68	46.65	-24	4,521	-0.53%
2020/11/18	1	41.75	5	41.82	41.70	-4	3,891	-0.10%
2020/11/17	16	41.95	0	0.00	41.80	16	3,919	0.41%
2020/11/16	2	41.40	1	41.65	42.20	1	3,987	0.03%
2020/11/10	20	42.30	0	0.00	42.30	20	4,128	0.48%
2020/11/09	28	43.56	4	43.76	43.70	24	4,027	0.60%
2020/11/05	1	42.10	0	0.00	42.00	1	3,825	0.03%
2020/11/04	0	0.00	2	42.70	42.75	-2	3,806	-0.05%
2020/11/03	3	41.15	0	0.00	41.10	3	3,727	0.08%
2020/11/02	0	0.00	10	40.70	40.60	-10	3,749	-0.27%
2020/10/30	0	0.00	3	42.23	41.95	-3	3,713	-0.08%
2020/10/28	0	0.00	2	42.15	42.00	-2	3,719	-0.05%
2020/10/27	0	0.00	10	41.94	42.20	-10	3,696	-0.27%
2020/10/26	1	42.55	0	0.00	42.50	1	3,671	0.03%
2020/10/23	9	43.09	4	42.85	43.30	5	3,587	0.14%
2020/10/22	2	42.43	1	42.75	42.50	1	3,533	0.03%
2020/10/21	11	43.00	13	42.24	42.75	-2	3,440	-0.06%
2020/10/20	2	41.10	3	41.23	41.45	-1	3,270	-0.03%
2020/10/19	1	41.20	0	0.00	41.60	1	3,252	0.03%
2020/10/16	5	41.63	2	40.53	40.70	3	3,215	0.09%
2020/10/15	2	41.48	4	41.29	41.30	-2	3,237	-0.06%
2020/10/14	0	0.00	2	41.05	40.80	-2	3,161	-0.06%
2020/10/13	2	40.23	19	39.47	40.45	-17	3,027	-0.56%
2020/10/07	4	37.25	0	0.00	37.30	4	2,815	0.14%
2020/09/28	0	0.00	1	36.05	36.90	-1	3,340	-0.03%
2020/09/25	0	0.00	1	35.60	35.70	-1	3,388	-0.03%
2020/09/23	1	37.75	2	37.95	38.00	-1	3,426	-0.03%
2020/09/18	0	0.00	2	39.13	38.70	-2	3,468	-0.06%
2020/09/17	3	38.92	1	39.00	38.90	2	3,474	0.06%
2020/09/16	1	39.30	1	39.15	38.75	0	3,468	0.00%
2020/09/15	1	38.50	2	38.50	38.70	-1	3,427	-0.03%
2020/09/14	1	37.35	0	0.00	37.25	1	3,332	0.03%
2020/09/10	1	37.30	0	0.00	36.85	1	3,337	0.03%
2020/09/09	0	0.00	2	36.85	36.85	-2	3,343	-0.06%
2020/09/04	0	0.00	1	36.55	36.90	-1	3,574	-0.03%
2020/09/02	1	36.75	3	36.98	36.70	-2	3,618	-0.06%
2020/08/28	0	0.00	1	36.20	36.40	-1	3,821	-0.03%
2020/08/27	2	36.65	2	36.65	36.40	0	3,944	0.00%
2020/08/26	0	0.00	2	36.65	36.70	-2	3,984	-0.05%
2020/08/25	1	36.50	0	0.00	36.45	1	4,068	0.02%
2020/08/21	4	35.90	0	0.00	36.20	4	4,088	0.10%
2020/08/20	2	36.63	0	0.00	35.80	2	4,089	0.05%
2020/08/19	6	39.44	0	0.00	38.70	6	4,086	0.15%
2020/08/18	18	40.40	26	40.01	41.00	-8	3,993	-0.20%
2020/08/17	17	39.54	11	39.86	40.00	6	3,930	0.15%
2020/08/14	3	38.60	0	0.00	38.75	3	3,960	0.08%
2020/08/10	2	39.38	0	0.00	39.10	2	4,881	0.04%
2020/08/06	0	0.00	3	40.83	40.65	-3	5,173	-0.06%
2020/08/05	0	0.00	6	40.09	40.40	-6	5,266	-0.11%
2020/08/04	2	39.90	0	0.00	39.80	2	5,351	0.04%
2020/08/03	3	40.45	1	40.65	40.00	2	5,469	0.04%
2020/07/30	1	39.50	2	39.50	39.30	-1	5,584	-0.02%
2020/07/29	1	38.00	0	0.00	38.40	1	5,681	0.02%
2020/07/28	0	0.00	1	39.40	38.00	-1	5,800	-0.02%
2020/07/27	1	39.00	1	38.85	38.95	0	5,966	0.00%
2020/07/24	3	39.70	1	39.95	38.70	2	6,251	0.03%
2020/07/23	2	39.53	3	39.58	39.50	-1	6,521	-0.02%
2020/07/22	11	39.13	15	39.54	39.40	-4	6,545	-0.06%
2020/07/21	20	38.89	6	39.00	38.95	14	6,536	0.21%
2020/07/17	1	37.55	1	37.10	37.05	0	6,498	0.00%
2020/07/16	3	37.45	0	0.00	37.25	3	6,544	0.05%
2020/07/10	2	39.23	4	38.66	38.45	-2	6,730	-0.03%
2020/07/09	9	42.52	6	42.01	40.40	3	6,717	0.04%
2020/07/08	2	40.03	0	0.00	40.05	2	6,447	0.03%
2020/07/06	2	40.23	1	40.20	40.05	1	6,414	0.02%
2020/07/03	1	39.10	0	0.00	39.10	1	6,373	0.02%
2020/07/02	0	0.00	1	39.75	40.20	-1	6,358	-0.02%
2020/07/01	0	0.00	10	39.00	39.40	-10	6,338	-0.16%
2020/06/29	0	0.00	1	38.95	38.45	-1	6,310	-0.02%
2020/06/23	1	38.75	0	0.00	38.65	1	6,308	0.02%
2020/06/19	10	38.86	0	0.00	38.65	10	6,320	0.16%
2020/06/18	1	38.50	0	0.00	38.50	1	6,309	0.02%
2020/06/11	4	39.83	0	0.00	39.30	4	6,338	0.06%
2020/06/10	1	42.20	0	0.00	42.50	1	6,222	0.02%
2020/06/08	0	0.00	1	42.20	41.85	-1	6,372	-0.02%
2020/06/05	0	0.00	6	42.90	42.40	-6	6,500	-0.09%
2020/06/04	3	42.15	7	42.18	42.25	-4	6,432	-0.06%
2020/06/03	0	0.00	2	42.00	42.05	-2	6,363	-0.03%
2020/06/02	1	41.25	1	41.35	40.80	0	6,248	0.00%
2020/06/01	7	41.86	0	0.00	41.40	7	6,234	0.11%
2020/05/28	0	0.00	1	40.80	40.40	-1	6,150	-0.02%
2020/05/27	2	40.75	2	40.85	40.60	0	6,104	0.00%
2020/05/25	1	41.00	0	0.00	40.65	1	5,962	0.02%
2020/05/22	5	41.25	0	0.00	40.00	5	5,905	0.08%
2020/05/20	3	41.73	0	0.00	41.65	3	5,792	0.05%
2020/05/19	6	42.17	4	41.88	42.75	2	5,728	0.03%
2020/05/18	2	42.58	3	42.52	41.75	-1	5,597	-0.02%
2020/05/15	16	43.81	12	44.36	42.60	4	5,475	0.07%
2020/05/14	2	43.40	2	42.90	42.00	0	4,877	0.00%
2020/05/13	3	42.42	3	42.07	42.95	0	4,760	0.00%
2020/05/12	2	43.20	8	42.04	43.20	-6	4,578	-0.13%
2020/05/11	6	41.67	0	0.00	41.20	6	4,449	0.13%
2020/05/08	1	42.25	5	42.70	42.50	-4	4,333	-0.09%
2020/05/06	0	0.00	5	41.65	41.40	-5	4,096	-0.12%
2020/05/05	3	42.08	2	41.48	41.80	1	4,017	0.02%
2020/05/04	0	0.00	3	41.87	41.40	-3	3,911	-0.08%
2020/04/30	2	42.15	1	41.85	41.00	1	3,808	0.03%
2020/04/29	5	40.55	1	40.70	40.80	4	3,629	0.11%
2020/04/28	7	40.31	12	40.01	40.10	-5	3,359	-0.15%
2020/04/27	1	37.10	0	0.00	37.80	1	3,115	0.03%
2020/04/24	0	0.00	2	37.50	36.75	-2	3,089	-0.06%
2020/04/21	2	36.03	5	36.34	36.25	-3	3,107	-0.10%
2020/04/20	2	35.75	1	35.80	35.90	1	3,168	0.03%
2020/04/17	4	36.46	7	35.68	35.80	-3	3,186	-0.09%
2020/04/16	5	35.69	8	35.79	35.85	-3	3,137	-0.10%
2020/04/15	7	35.26	8	35.00	34.55	-1	3,158	-0.03%
2020/04/14	5	34.15	5	34.80	34.15	0	3,136	0.00%
2020/04/13	2	33.30	3	33.05	32.70	-1	3,109	-0.03%
2020/04/10	0	0.00	3	32.37	32.70	-3	3,089	-0.10%
2020/04/08	2	31.50	0	0.00	31.80	2	3,252	0.06%
2020/04/07	2	31.00	2	31.10	31.15	0	3,257	0.00%
2020/04/06	0	0.00	1	30.15	30.40	-1	3,275	-0.03%
2020/03/26	0	0.00	2	27.43	27.60	-2	3,943	-0.05%
2020/03/25	0	0.00	1	26.90	26.80	-1	4,053	-0.02%
2020/03/24	1	25.80	0	0.00	25.45	1	4,568	0.02%
2020/03/19	4	24.39	6	24.05	24.05	-2	4,945	-0.04%
2020/03/13	6	30.13	0	0.00	30.50	6	4,885	0.12%
2020/03/12	2	33.58	0	0.00	32.50	2	4,786	0.04%
2020/03/11	0	0.00	1	36.70	36.00	-1	4,664	-0.02%
2020/02/27	0	34.35	0	0.00	34.35	0	4,324	0.00%
2020/02/21	2	36.23	0	0.00	36.05	2	4,250	0.05%
2020/02/20	0.8	36.95	6	36.00	36.95	-5.2	4,202	-0.12%
2020/02/19	12	35.70	12	36.08	35.70	0	4,172	0.00%
2020/02/18	6	35.75	6	36.33	35.80	0	4,155	0.00%
2020/02/17	3	35.60	3	35.75	35.75	0	4,127	0.00%
2020/02/14	6	36.00	1	35.70	36.00	5	4,107	0.12%
2020/02/12	1	34.95	0	0.00	35.15	1	4,048	0.02%
2020/02/11	0.2	34.50	1	34.40	34.50	-0.8	4,021	-0.02%
2020/02/06	0	0.00	2	34.95	34.95	-2	3,996	-0.05%
2020/02/04	1	34.60	0	0.00	34.40	1	3,949	0.03%
2020/02/03	0	0.00	5	32.94	33.35	-5	3,922	-0.13%
2020/01/31	0	0.00	24	34.29	34.25	-24	3,872	-0.62%
2020/01/30	4	34.80	0	0.00	34.15	4	3,855	0.10%
2020/01/17	0	0.00	5	38.30	38.00	-5	3,745	-0.13%
2020/01/15	2	38.55	0	0.00	38.65	2	3,685	0.05%
2020/01/14	8	39.26	13	39.38	39.55	-5	3,599	-0.14%
2020/01/13	1	38.20	0	0.00	38.20	1	3,464	0.03%
2020/01/08	6	38.11	5	38.30	37.70	1	3,270	0.03%
2020/01/06	8	37.98	0	0.00	37.70	8	3,108	0.26%
2020/01/03	2	38.40	10	38.30	37.75	-8	3,076	-0.26%
2020/01/02	3	38.70	3	39.45	38.95	0	2,986	0.00%
2019/12/31	7	38.66	0	0.00	38.90	7	2,842	0.25%
2019/12/30	9	38.36	0	0.00	38.70	9	2,813	0.32%
2019/12/27	9	39.41	3	39.90	38.80	6	2,764	0.22%
2019/12/26	8	39.03	0	0.00	38.60	8	2,610	0.31%
2019/12/25	19	39.74	8	39.80	39.70	11	2,519	0.44%
2019/12/24	10	38.18	13	38.45	38.60	-3	2,254	-0.13%
2019/12/23	3	38.53	0	0.00	38.10	3	2,078	0.14%
2019/12/20	1	38.10	1	38.30	38.30	0	2,003	0.00%
2019/12/19	11	37.00	12.1	37.72	38.80	-1.1	1,924	-0.06%
2019/12/18	10	37.65	43	36.96	36.95	-33	1,432	-2.30%
2019/12/16	0	0.00	1	33.90	33.70	-1	1,045	-0.10%
2019/12/11	1	33.00	0	0.00	33.30	1	980	0.10%
2019/12/10	0	0.00	2	32.70	33.50	-2	956	-0.21%
2019/11/15	0	0.00	50	30.91	30.85	-50	1,150	-4.35%
2019/11/04	0	0.00	50	32.10	32.35	-50	1,151	-4.34%
2019/09/23	0	0.00	1	34.45	35.00	-1	1,484	-0.07%
2019/09/04	0	0.00	15	33.20	33.25	-15	1,084	-1.38%
2019/08/13	0	0.00	5	31.20	31.15	-5	977	-0.51%
2019/08/12	5	31.70	0	0.00	31.65	5	981	0.51%
2019/07/30	1	34.20	10	33.50	33.20	-9	980	-0.92%
2019/07/29	10	34.70	0	0.00	34.30	10	959	1.04%
2019/07/25	0	0.00	10	34.00	33.75	-10	909	-1.10%
2019/07/24	10	34.10	1	33.80	33.95	9	873	1.03%
2019/07/23	0	0.00	1	33.30	33.10	-1	844	-0.12%
2019/07/22	1	33.00	1	33.10	32.80	0	825	0.00%
2019/07/15	1	34.25	1	33.70	33.70	0	1,057	0.00%
2019/07/12	3	33.18	2	33.33	33.50	1	1,028	0.10%
2019/07/11	30	32.58	36	32.83	33.25	-6	998	-0.60%
2019/07/01	30	32.55	0	0.00	32.60	30	896	3.35%
2019/05/07	5	32.80	0	0.00	32.65	5	1,074	0.47%
2019/04/25	0	0.00	5	33.90	33.90	-5	1,099	-0.45%
2019/04/23	15	34.38	10	34.30	34.15	5	1,086	0.46%
2019/04/22	8.1	35.14	5	34.85	34.90	3.1	1,043	0.30%
2019/04/19	20	33.95	8	34.14	34.35	12	904	1.33%
2019/04/10	0	0.00	4	32.70	33.05	-4	759	-0.53%
2019/04/02	4	32.35	0	0.00	32.50	4	741	0.54%
2019/04/01	0	0.00	11	31.57	32.00	-11	733	-1.50%
2019/03/27	1	32.15	0	0.00	32.05	1	719	0.14%
2019/03/22	1	33.35	1	33.40	32.95	0	727	0.00%
2019/03/19	1	32.65	0	0.00	32.65	1	705	0.14%
2019/03/13	0	0.00	3	33.25	33.25	-3	697	-0.43%
2019/03/12	0	0.00	1	33.40	33.25	-1	708	-0.14%
2019/03/04	0	0.00	15	34.02	34.05	-15	789	-1.90%
2019/02/27	1	33.80	0	0.00	34.10	1	791	0.13%
2019/02/26	10	35.20	11	34.99	34.00	-1	786	-0.13%
2019/02/25	15	33.92	0	0.00	34.00	15	760	1.97%
2019/02/22	1	34.05	1	33.90	33.70	0	757	0.00%
2019/01/28	0	0.00	1	32.75	32.65	-1	686	-0.15%
2019/01/21	0	0.00	5	31.85	31.50	-5	693	-0.72%
2019/01/17	8	32.03	9	32.03	31.75	-1	708	-0.14%
2018/12/28	0	0.00	1	30.00	30.05	-1	789	-0.13%
2018/12/17	6	31.30	0	0.00	31.10	6	844	0.71%
2018/12/03	1	33.35	0	0.00	33.25	1	971	0.10%
2018/11/27	0	0.00	1	30.65	31.00	-1	912	-0.11%
2018/11/23	1	30.30	0	0.00	30.15	1	909	0.11%
2018/11/21	0	0.00	1	31.05	31.10	-1	919	-0.11%
2018/11/20	1	30.90	0	0.00	30.75	1	929	0.11%
2018/11/19	1	30.85	1	31.05	31.15	0	929	0.00%
2018/11/05	0	0.00	6	31.13	31.25	-6	1,063	-0.56%
2018/11/01	5	30.35	0	0.00	30.35	5	1,103	0.45%
2018/10/30	1	28.50	0	0.00	28.55	1	1,125	0.09%
2018/10/24	0	0.00	5	29.90	30.00	-5	1,156	-0.43%
2018/10/12	0	0.00	1	29.70	29.80	-1	1,206	-0.08%
2018/10/11	1	29.05	8	28.83	28.80	-7	1,265	-0.55%
2018/10/09	3	31.20	3	31.10	31.55	0	1,223	0.00%
2018/09/25	0	0.00	1	33.95	33.95	-1	1,368	-0.07%
2018/09/21	9	33.73	4	34.26	33.60	5	1,403	0.36%
2018/09/17	1	33.50	0	0.00	33.55	1	1,434	0.07%
2018/09/13	0	0.00	11	33.17	33.20	-11	1,441	-0.76%
2018/09/12	0	0.00	2	32.85	32.85	-2	1,449	-0.14%
2018/09/11	1	32.85	0	0.00	33.15	1	1,455	0.07%
2018/09/10	0	0.00	4	32.00	31.20	-4	1,445	-0.28%
2018/09/03	0	0.00	8	36.51	36.10	-8	1,494	-0.54%
2018/08/28	6	36.88	1	37.00	36.55	5	1,712	0.29%
2018/08/17	1	36.15	0	0.00	36.00	1	2,021	0.05%
2018/08/13	1	37.50	0	0.00	37.00	1	2,157	0.05%
2018/08/06	1	39.25	5	39.25	39.40	-4	2,294	-0.17%
2018/07/30	0	0.00	1	38.40	38.05	-1	2,540	-0.04%
2018/07/26	1	38.20	0	0.00	38.20	1	2,558	0.04%
2018/07/18	32	39.50	17	39.55	38.50	15	2,653	0.57%
2018/07/17	0	0.00	2	38.00	37.95	-2	2,617	-0.08%
2018/07/16	1	37.50	0	0.00	37.50	1	2,651	0.04%
2018/07/13	1	38.15	1	38.45	38.15	0	2,682	0.00%
2018/07/12	1	37.55	0	0.00	37.90	1	2,716	0.04%
2018/07/11	0	0.00	1	38.40	37.60	-1	2,760	-0.04%
2018/07/05	1	37.60	0	0.00	36.55	1	3,007	0.03%
2018/07/04	1	37.85	0	0.00	37.55	1	3,059	0.03%
2018/06/29	0.5	40.10	0	0.00	40.30	0.5	3,085	0.02%
2018/06/28	0	0.00	2	39.60	39.60	-2	3,092	-0.06%
2018/06/27	0	0.00	1	39.70	39.55	-1	3,149	-0.03%
2018/06/26	1	38.90	0	0.00	39.30	1	3,177	0.03%
2018/06/25	0	0.00	0.1	40.05	40.10	-0.1	3,183	0.00%
2018/06/21	2	40.73	0	0.00	40.80	2	3,344	0.06%
2018/06/15	0	0.00	1	41.25	41.10	-1	4,223	-0.02%
2018/06/14	2	41.18	4	41.05	41.00	-2	4,248	-0.05%
2018/06/12	1	41.80	4	41.88	41.75	-3	4,299	-0.07%
2018/06/11	0	0.00	2	41.75	41.70	-2	4,549	-0.04%
2018/06/08	1	42.60	0	0.00	42.05	1	4,639	0.02%
2018/06/06	2	42.55	0	0.00	42.50	2	4,950	0.04%
2018/06/05	3	43.07	0	0.00	42.70	3	5,044	0.06%
2018/06/04	1	42.85	2	43.33	44.35	-1	5,171	-0.02%
2018/06/01	0	0.00	4	42.00	42.00	-4	5,628	-0.07%
2018/05/31	1	42.00	31	42.28	41.80	-30	5,811	-0.52%
2018/05/30	16	41.61	0	0.00	41.70	16	5,766	0.28%
2018/05/29	1	42.40	3	42.17	42.55	-2	5,735	-0.03%
2018/05/28	0	0.00	6	41.75	42.05	-6	5,665	-0.11%
2018/05/25	5	41.85	0	0.00	41.85	5	5,669	0.09%
2018/05/23	10	41.90	5	42.15	41.75	5	5,688	0.09%
2018/05/22	1	41.90	0	0.00	41.65	1	5,664	0.02%
2018/05/17	16	41.46	16	41.61	41.65	0	5,644	0.00%
2018/05/16	3	41.05	0	0.00	41.40	3	5,580	0.05%
2018/05/15	5	40.95	0	0.00	40.30	5	5,535	0.09%
2018/05/11	0	0.00	1	41.00	40.95	-1	5,607	-0.02%
2018/05/08	7	40.64	1	40.80	40.90	6	5,465	0.11%
2018/05/03	1	38.50	0	0.00	38.50	1	5,488	0.02%
2018/04/26	0	0.00	5	39.20	38.55	-5	5,824	-0.09%
2018/04/25	5	38.95	0	0.00	38.90	5	5,818	0.09%
2018/04/24	0	0.00	14	38.85	38.60	-14	5,838	-0.24%
2018/04/19	2	41.90	0	0.00	41.50	2	5,956	0.03%
2018/04/17	1	41.95	1	41.70	40.75	0	5,914	0.00%
2018/04/16	1	41.95	0	0.00	41.80	1	5,889	0.02%
2018/04/12	1	42.00	0	0.00	42.00	1	5,903	0.02%
2018/04/11	3	43.35	0	0.00	42.75	3	5,869	0.05%
2018/04/10	0	0.00	6	44.30	44.25	-6	5,759	-0.10%
2018/04/09	0	0.00	1	43.95	43.95	-1	5,782	-0.02%
2018/04/02	0	0.00	2	44.98	44.55	-2	5,760	-0.03%
2018/03/30	1	44.20	1	44.70	44.20	0	5,736	0.00%
2018/03/29	1	43.95	0	0.00	44.50	1	5,694	0.02%
2018/03/28	4	44.38	1	44.65	44.10	3	5,666	0.05%
2018/03/27	4	45.28	1	45.40	44.60	3	5,638	0.05%
2018/03/26	5	44.40	0	0.00	44.40	5	5,569	0.09%
2018/03/23	5	43.68	11	43.64	43.80	-6	5,544	-0.11%
2018/03/22	10	47.21	70	46.79	46.30	-60	5,442	-1.10%
2018/03/21	70	49.17	16	48.06	48.50	54	5,236	1.03%
2018/03/19	1	46.25	0	0.00	45.60	1	4,719	0.02%
2018/03/15	12	47.43	4	48.03	46.75	8	4,697	0.17%
2018/03/14	2	46.80	6	46.91	47.15	-4	4,481	-0.09%
2018/03/13	3	46.70	2	46.90	46.60	1	4,445	0.02%
2018/03/12	4	46.63	4	46.50	46.20	0	4,360	0.00%
2018/03/09	11	46.60	0	0.00	46.90	11	4,201	0.26%
2018/03/08	2	46.45	23	46.91	45.90	-21	4,116	-0.51%
2018/03/07	35	47.64	21	47.06	44.80	14	3,895	0.36%
2018/03/06	11	45.84	8	45.41	46.05	3	3,375	0.09%
2018/03/05	1	41.95	1	42.20	41.90	0	3,258	0.00%
2018/03/01	1	42.30	0	0.00	42.50	1	3,415	0.03%
2018/02/21	5	41.50	1	41.50	41.55	4	3,881	0.10%
2018/02/12	1	39.50	1	40.10	40.10	0	3,863	0.00%
2018/02/09	1	37.90	0	0.00	39.40	1	3,990	0.03%
2018/02/05	0	0.00	4	42.90	42.95	-4	4,247	-0.09%
2018/01/31	2	43.98	0	0.00	44.65	2	4,595	0.04%
2018/01/25	9	45.88	0	0.00	44.90	9	4,951	0.18%
2018/01/22	0	0.00	2	45.85	46.05	-2	5,406	-0.04%
2018/01/17	1	44.95	2	44.60	44.30	-1	5,933	-0.02%
2018/01/16	2	44.08	1	43.90	44.00	1	5,905	0.02%
2018/01/15	0	0.00	4	42.70	42.70	-4	6,103	-0.07%
2018/01/12	0	0.00	5	42.85	43.15	-5	6,429	-0.08%
2018/01/04	0	0.00	1	43.95	43.95	-1	8,623	-0.01%
2018/01/03	1	43.55	0	0.00	43.45	1	8,704	0.01%

受惠先進封裝愛普吃香晶豪科挑戰雙位數成長Anue鉅亨－2024/01/23

晶豪科

...詳全文

晶豪科拚績增雙位數UDN聯合新聞網－2024/01/22

晶豪科

利基型記憶體IC設計業晶豪科（3006）為降低記憶體價格起伏對營運的影響，數年前投入發展SoC Memory，較Wafe......詳全文

【超直白晨報】感恩節美國期指緩步走高，手機湧急單半導體續強台積電聯發科南亞科晶豪科環球晶表現強勢Anue鉅亨－2023/11/24

...詳全文

晶豪科

券商分點績效/獲利分析

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

晶豪科

券商分點績效/獲利分析

群益金鼎-內湖 券商分點個股進出 群益金鼎-內湖 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析