華立 (3010)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
132.5
漲跌
▼0.5
漲幅
-0.38%
成交量
1,247張
產業
上市電子通路類股▼2.59%
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	133.50	134.50	-1	2,532	-0.04%
2024/06/12	0	0.00	3	137.67	137.50	-3	2,547	-0.12%
2024/06/11	0	0.00	1	133.00	131.00	-1	2,493	-0.04%
2024/06/04	0	0.00	1	125.00	125.00	-1	2,432	-0.04%
2024/06/03	1	126.00	0	0.00	126.00	1	2,452	0.04%
2024/05/28	0	0.00	1	126.50	127.00	-1	2,518	-0.04%
2024/05/23	1	123.00	0	0.00	123.50	1	2,617	0.04%
2024/05/22	1	131.00	0	0.00	127.50	1	2,604	0.04%
2024/05/20	1	135.00	6	133.75	133.00	-5	2,538	-0.20%
2024/05/15	1	126.00	0	0.00	125.00	1	2,422	0.04%
2024/05/14	1	132.00	3	130.50	132.00	-2	2,406	-0.08%
2024/05/13	3	133.50	1	134.00	132.50	2	2,387	0.08%
2024/05/10	1	131.00	0	0.00	131.00	1	2,361	0.04%
2024/05/07	0	0.00	1	135.50	133.50	-1	2,295	-0.04%
2024/05/02	2	129.00	1	129.00	129.50	1	2,174	0.05%
2024/04/30	0.1	127.50	0	0.00	126.00	0.1	2,143	0.00%
2024/04/23	1	123.00	0	0.00	122.00	1	2,051	0.05%
2024/04/22	0	0.00	1	120.00	121.00	-1	2,031	-0.05%
2024/04/16	2	120.50	0	0.00	121.50	2	1,913	0.10%
2024/04/12	1	128.50	0	0.00	129.50	1	1,818	0.05%
2024/04/09	2	130.00	0	0.00	127.00	2	1,738	0.12%
2024/04/08	0	0.00	3	125.50	129.50	-3	1,638	-0.18%
2024/04/03	3	127.00	50	130.10	128.00	-47	1,564	-3.00%
2024/04/02	54	130.16	6	130.00	130.50	48	1,411	3.40%
2024/04/01	0	0.00	1	114.00	119.00	-1	1,175	-0.09%
2024/03/25	0	0.00	2	113.00	113.50	-2	1,061	-0.19%
2024/03/22	2	111.75	0	0.00	111.50	2	1,026	0.19%
2024/03/20	0	0.00	1	111.00	111.00	-1	1,006	-0.10%
2024/03/18	1	107.50	0	0.00	108.00	1	963	0.10%
2024/03/12	0	0.00	10	111.50	111.50	-10	840	-1.19%
2024/03/08	10	111.00	0	0.00	111.50	10	822	1.22%
2024/03/07	0	0.00	1	113.50	112.50	-1	792	-0.13%
2024/03/06	1	112.00	1	112.00	114.50	0	758	0.00%
2024/03/04	1	112.50	0	0.00	111.00	1	695	0.14%
2024/03/01	0	0.00	1	111.00	110.50	-1	662	-0.15%
2024/02/27	1	115.00	1	113.00	113.00	0	605	0.00%
2024/02/26	1	112.50	0	0.00	113.00	1	543	0.18%
2024/02/23	0	0.00	1	109.50	109.00	-1	496	-0.20%
2024/02/22	1	108.00	0	0.00	108.00	1	462	0.22%
2024/02/21	0	0.00	1	107.00	107.50	-1	452	-0.22%
2024/02/20	0	0.00	1.1	106.89	107.00	-1.1	439	-0.25%
2024/02/19	0	0.00	3	107.00	106.00	-3	431	-0.70%
2024/02/16	1	105.00	0	0.00	107.00	1	427	0.23%
2024/02/15	6	102.00	0	0.00	104.50	6	396	1.51%
2024/01/18	2	95.40	0	0.00	95.60	2	388	0.51%
2023/10/20	2	93.30	0	0.00	93.10	2	496	0.40%
2023/06/14	0	0.00	1	87.20	87.10	-1	364	-0.27%
2023/05/25	0	0.00	1	86.00	86.00	-1	321	-0.31%
2023/04/12	0	0.00	1	87.70	88.20	-1	239	-0.42%
2023/04/11	1	87.00	0	0.00	87.40	1	236	0.42%
2023/03/06	0	0.00	1	89.60	89.70	-1	197	-0.51%
2023/02/23	1	88.00	1	88.00	88.00	0	183	0.00%
2023/02/21	0	0.00	1	87.50	87.60	-1	178	-0.56%
2023/01/10	0.1	85.60	0	0.00	85.70	0.1	156	0.06%
2022/11/17	0	0.00	3	85.17	85.30	-3	209	-1.43%
2022/10/03	0	0.00	4	83.40	83.50	-4	245	-1.63%
2022/06/28	1	88.90	0	0.00	88.40	1	482	0.21%
2022/06/24	0	0.00	1	95.40	94.50	-1	487	-0.21%
2022/06/13	1	103.50	0	0.00	103.00	1	501	0.20%
2022/05/13	0	0.00	1	98.40	99.20	-1	1,106	-0.09%
2022/05/03	0	0.00	16	103.44	103.50	-16	1,184	-1.35%
2022/04/29	0	0.00	8	104.25	104.50	-8	1,196	-0.67%
2022/04/28	24	102.56	0	0.00	103.00	24	1,207	1.99%
2022/04/19	1	106.50	0	0.00	106.00	1	1,287	0.08%
2022/04/15	1	106.00	1	105.50	106.00	0	1,307	0.00%
2022/04/07	1	106.00	0	0.00	105.00	1	1,446	0.07%
2022/04/06	0	0.00	0	108.00	109.00	0	1,454	0.00%
2022/03/31	1	110.00	0	0.00	109.50	1	1,566	0.06%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	0	0.00	1	108.50	108.00	-1	1,780	-0.06%
2022/02/25	1	106.50	0	0.00	106.00	1	1,748	0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	3	110.17	0	0.00	109.00	3	1,681	0.18%
2022/02/16	0	0.00	1	113.50	111.50	-1	1,612	-0.06%
2022/02/15	1	112.50	2	113.50	113.50	-1	1,464	-0.07%
2022/02/14	2	103.50	0	0.00	103.50	2	1,340	0.15%
2022/01/26	1	99.80	0	0.00	100.00	1	1,326	0.08%
2022/01/21	1	102.50	3	104.00	102.50	-2	1,332	-0.15%
2022/01/18	3	105.00	0	0.00	106.00	3	1,307	0.23%
2022/01/17	1	106.00	0	0.00	107.50	1	1,292	0.08%
2021/12/28	0	0.00	0	107.00	108.00	0	1,028	0.00%
2021/12/24	1	102.54	1	104.50	104.50	0	933	0.00%
2021/12/16	0	0.00	0.1	90.00	90.60	-0.1	611	-0.02%
2021/12/14	0.1	89.50	0	0.00	88.70	0.1	610	0.02%
2021/11/26	1	87.70	0	0.00	87.70	1	688	0.15%
2021/11/04	0	0.00	1	86.60	87.00	-1	726	-0.14%
2021/11/01	1	87.10	0	0.00	86.80	1	749	0.13%
2021/09/29	1	80.40	0	0.00	80.50	1	949	0.11%
2021/08/25	1	86.40	0	0.00	87.00	1	852	0.12%
2021/08/19	0	0.00	2	84.50	83.10	-2	837	-0.24%
2021/08/05	0	0.00	2	93.15	92.50	-2	804	-0.25%
2021/08/03	2	90.15	0	0.00	90.10	2	878	0.23%
2021/07/30	6	88.40	0	0.00	88.70	6	904	0.66%
2021/07/09	0	0.00	4	84.15	84.20	-4	986	-0.41%
2021/07/05	0	0.00	6	82.40	83.20	-6	1,051	-0.57%
2021/05/13	2	74.90	0	0.00	73.90	2	1,660	0.12%
2021/05/10	5	78.50	0	0.00	78.30	5	1,566	0.32%
2021/04/29	0	0.00	5	82.40	82.40	-5	1,831	-0.27%
2021/04/28	0	0.00	1	82.20	82.40	-1	1,818	-0.05%
2021/04/26	0	0.00	4	81.00	81.00	-4	1,796	-0.22%
2021/04/13	2	83.50	0	0.00	81.30	2	1,761	0.11%
2021/04/12	1	82.50	4	82.50	82.50	-3	1,746	-0.17%
2021/04/09	1	83.00	0	0.00	83.10	1	1,736	0.06%
2021/04/08	2	84.00	0	0.00	83.80	2	1,719	0.12%
2021/04/06	3	83.93	0	0.00	82.70	3	1,691	0.18%
2021/03/29	3	82.20	1	81.90	81.90	2	1,611	0.12%
2021/03/26	0	0.00	1	85.60	85.40	-1	1,551	-0.06%
2021/03/25	2	86.10	2	83.80	83.70	0	1,539	0.00%
2021/03/15	5	80.00	0	0.00	79.40	5	1,474	0.34%
2021/03/04	0	0.00	1	78.30	78.30	-1	1,594	-0.06%
2021/02/24	1	80.20	0	0.00	80.50	1	1,682	0.06%
2021/02/23	0	0.00	2	80.50	80.80	-2	1,711	-0.12%
2021/02/19	0	0.00	1	79.40	79.30	-1	1,806	-0.06%
2021/02/18	1	78.30	1	80.20	80.20	0	1,815	0.00%
2021/02/17	0	0.00	1	77.00	77.80	-1	1,837	-0.05%
2021/02/05	2	75.50	0	0.00	75.20	2	1,900	0.11%
2021/01/28	1	76.20	0	0.00	76.00	1	1,871	0.05%
2021/01/26	0	0.00	25	81.98	78.30	-25	1,827	-1.37%
2021/01/25	42	82.18	16	81.04	83.00	26	1,714	1.52%
2020/12/18	1	77.30	0	0.00	75.80	1	1,753	0.06%
2020/12/15	0	0.00	20	78.05	78.80	-20	1,706	-1.17%
2020/12/10	0	0.00	4	76.50	76.50	-4	1,635	-0.24%
2020/12/09	0	0.00	1	77.50	78.10	-1	1,620	-0.06%
2020/12/03	0	0.00	1	77.00	76.00	-1	1,564	-0.06%
2020/12/01	0	0.00	8	78.90	78.00	-8	1,529	-0.52%
2020/11/30	0	0.00	12	77.80	77.30	-12	1,504	-0.80%
2020/11/26	0	0.00	1	76.00	75.50	-1	1,463	-0.07%
2020/11/25	0	0.00	2	74.60	74.20	-2	1,424	-0.14%
2020/11/20	0	0.00	1	73.70	73.40	-1	1,348	-0.07%
2020/11/19	1	75.60	0	0.00	75.00	1	1,299	0.08%
2020/11/18	1	69.00	1	70.50	71.60	0	1,200	0.00%
2020/11/13	2	68.60	10	67.10	66.70	-8	1,140	-0.70%
2020/11/11	0	0.00	1	64.10	64.60	-1	1,076	-0.09%
2020/11/09	1	64.00	0	0.00	64.30	1	1,090	0.09%
2020/11/05	0	0.00	1	64.30	64.40	-1	1,077	-0.09%
2020/11/04	1	63.90	0	0.00	64.10	1	1,083	0.09%
2020/10/30	1	63.30	2	65.75	63.70	-1	1,085	-0.09%
2020/10/28	1	64.50	0	0.00	64.50	1	951	0.11%
2020/10/27	1	63.00	0	0.00	64.40	1	916	0.11%
2020/10/26	2	64.65	1	65.10	64.50	1	876	0.11%
2020/08/26	20	57.10	0	0.00	57.00	20	824	2.43%
2020/08/25	30	57.10	0	0.00	57.10	30	828	3.62%
2020/08/24	10	57.00	0	0.00	56.90	10	831	1.20%
2020/08/17	0	0.00	1	61.20	62.00	-1	751	-0.13%
2020/08/14	0	0.00	2	59.60	60.10	-2	730	-0.27%
2020/08/10	1	58.80	0	0.00	58.50	1	698	0.14%
2020/07/07	2	54.35	0	0.00	54.10	2	616	0.32%
2020/07/02	3	54.30	0	0.00	54.60	3	599	0.50%
2020/05/28	1	56.10	0	0.00	56.10	1	417	0.24%
2019/12/20	2	57.40	0	0.00	57.10	2	195	1.02%
2018/11/14	0	0.00	1	52.30	52.80	-1	155	-0.64%
2018/11/13	1	51.60	0	0.00	51.60	1	155	0.64%
2018/08/03	0	0.00	2	53.91	54.40	-2	248	-0.82%
2018/07/19	1	53.50	0	0.00	53.30	1	260	0.38%
2018/05/03	1	54.90	0	0.00	54.80	1	369	0.27%
2018/04/17	1	57.20	0	0.00	57.20	1	372	0.27%
2018/04/13	0	0.00	0.2	58.10	58.10	-0.2	379	-0.04%
2018/03/13	0	0.00	2	58.20	58.90	-2	383	-0.52%
2018/03/12	0	0.00	1	57.80	57.70	-1	379	-0.26%
2018/02/01	0	0.00	3	57.40	57.40	-3	536	-0.56%