券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/14 | 0 | 0.00 | 12 | 176.08 | 176.50 | -12 | 2,448 | -0.49% |
|
| 2024/06/11 | 10 | 170.75 | 0 | 0.00 | 170.50 | 10 | 2,551 | 0.39% |
|
| 2024/06/06 | 2 | 172.00 | 0 | 0.00 | 172.00 | 2 | 2,659 | 0.08% |
|
| 2024/06/05 | 0 | 171.00 | 0 | 0.00 | 171.00 | 0 | 2,658 | 0.00% |
|
| 2024/06/03 | 1 | 172.00 | 0 | 0.00 | 171.00 | 1 | 2,671 | 0.04% |
|
| 2024/05/31 | 12 | 174.92 | 0 | 0.00 | 175.00 | 12 | 2,635 | 0.46% |
|
| 2024/05/30 | 11 | 178.50 | 0 | 179.50 | 179.00 | 11 | 2,569 | 0.43% |
|
| 2024/05/29 | 2 | 178.50 | 1 | 180.50 | 176.50 | 1 | 2,539 | 0.04% |
|
| 2024/05/27 | 0.1 | 176.00 | 0 | 0.00 | 173.50 | 0.1 | 2,472 | 0.00% |
|
| 2024/05/23 | 10 | 170.30 | 0 | 0.00 | 169.00 | 10 | 2,469 | 0.40% |
|
| 2024/05/21 | 0 | 0.00 | 30 | 166.50 | 169.00 | -30 | 2,396 | -1.25% |
|
| 2024/05/20 | 0 | 0.00 | 2 | 167.00 | 163.00 | -2 | 2,355 | -0.08% |
|
| 2024/05/17 | 0 | 0.00 | 15 | 167.53 | 166.00 | -15 | 2,322 | -0.65% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 166.50 | 167.50 | -1 | 2,466 | -0.04% |
|
| 2024/05/02 | 1 | 168.00 | 0 | 0.00 | 168.50 | 1 | 2,431 | 0.04% |
|
| 2024/04/26 | 0 | 0.00 | 0.2 | 163.50 | 162.50 | -0.2 | 2,418 | -0.01% |
|
| 2024/04/19 | 10 | 157.00 | 0 | 0.00 | 157.00 | 10 | 2,415 | 0.41% |
|
| 2024/04/16 | 3 | 162.50 | 1 | 161.00 | 161.00 | 2 | 2,389 | 0.08% |
|
| 2024/04/11 | 5 | 164.00 | 0 | 0.00 | 165.00 | 5 | 2,389 | 0.21% |
|
| 2024/04/09 | 2 | 165.50 | 0.1 | 168.00 | 165.50 | 2 | 2,382 | 0.08% |
|
| 2024/04/03 | 8 | 167.00 | 0 | 0.00 | 168.00 | 8 | 2,359 | 0.34% |
|
| 2024/04/02 | 4 | 169.25 | 0.1 | 169.00 | 169.00 | 4 | 2,357 | 0.17% |
|
| 2024/04/01 | 6.1 | 171.73 | 0 | 0.00 | 167.50 | 6.1 | 2,382 | 0.26% |
|
| 2024/03/29 | 5 | 174.00 | 0.3 | 172.33 | 175.50 | 4.7 | 2,342 | 0.20% |
|
| 2024/03/28 | 0 | 0.00 | 1.1 | 177.09 | 176.50 | -1.1 | 2,272 | -0.05% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 173.83 | 178.00 | -0.2 | 2,243 | -0.01% |
|
| 2024/03/26 | 2 | 176.25 | 1.2 | 174.83 | 174.50 | 0.8 | 2,263 | 0.04% |
|
| 2024/03/25 | 0 | 0.00 | 3 | 176.50 | 175.50 | -3 | 2,244 | -0.13% |
|
| 2024/03/22 | 5.1 | 175.03 | 0 | 0.00 | 176.00 | 5.1 | 2,267 | 0.22% |
|
| 2024/03/21 | 0.1 | 184.00 | 0 | 0.00 | 183.00 | 0.1 | 2,239 | 0.00% |
|
| 2024/03/20 | 3.1 | 181.02 | 0.1 | 182.09 | 179.50 | 3 | 2,190 | 0.14% |
|
| 2024/03/19 | 0 | 0.00 | 0.2 | 175.50 | 174.00 | -0.2 | 2,086 | -0.01% |
|
| 2024/03/18 | 10.2 | 166.49 | 10 | 170.50 | 170.50 | 0.2 | 2,028 | 0.01% |
|
| 2024/03/14 | 0.1 | 167.50 | 0 | 0.00 | 164.00 | 0.1 | 1,949 | 0.00% |
|
| 2024/03/13 | 0.2 | 174.50 | 2 | 174.00 | 171.50 | -1.8 | 1,908 | -0.09% |
|
| 2024/03/12 | 1.1 | 170.50 | 15 | 170.50 | 171.00 | -14 | 1,815 | -0.77% |
|
| 2024/03/11 | 5 | 164.00 | 0 | 0.00 | 164.00 | 5 | 1,757 | 0.28% |
|
| 2024/03/07 | 10 | 166.00 | 0 | 0.00 | 165.00 | 10 | 1,693 | 0.59% |
|
| 2024/02/27 | 2 | 169.50 | 0 | 0.00 | 167.00 | 2 | 1,683 | 0.12% |
|
| 2024/02/26 | 0.1 | 167.00 | 0 | 0.00 | 169.50 | 0.1 | 1,664 | 0.00% |
|
| 2024/02/23 | 15 | 167.00 | 0 | 0.00 | 164.50 | 15 | 1,652 | 0.91% |
|
| 2024/02/22 | 1 | 162.50 | 0 | 0.00 | 166.50 | 1 | 1,648 | 0.06% |
|
| 2024/02/21 | 15 | 166.50 | 0 | 0.00 | 165.00 | 15 | 1,642 | 0.91% |
|
| 2024/02/20 | 10.1 | 165.52 | 0 | 0.00 | 165.00 | 10.1 | 1,644 | 0.61% |
|
| 2024/02/16 | 0 | 0.00 | 4 | 168.50 | 169.50 | -4 | 1,640 | -0.24% |
|
| 2024/02/15 | 10 | 159.50 | 1 | 161.50 | 161.50 | 9 | 1,564 | 0.58% |
|
| 2024/02/02 | 1 | 153.00 | 0 | 0.00 | 153.00 | 1 | 1,575 | 0.06% |
|
| 2024/01/23 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 2,115 | 0.05% |
|
| 2024/01/19 | 0.1 | 151.00 | 0 | 0.00 | 151.00 | 0.1 | 2,267 | 0.00% |
|
| 2024/01/16 | 0.1 | 152.00 | 0 | 0.00 | 153.50 | 0.1 | 2,419 | 0.00% |
|
| 2024/01/08 | 0 | 150.00 | 0 | 0.00 | 149.50 | 0 | 2,675 | 0.00% |
|
| 2024/01/05 | 1 | 153.00 | 1 | 152.50 | 153.00 | 0 | 2,701 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 148.00 | 148.50 | -0.1 | 3,218 | 0.00% |
|
| 2023/12/21 | 3 | 147.17 | 2 | 147.50 | 147.00 | 1 | 3,317 | 0.03% |
|
| 2023/12/19 | 0 | 0.00 | 0.1 | 150.00 | 151.00 | -0.1 | 3,376 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 50 | 156.00 | 155.00 | -50 | 3,561 | -1.40% |
|
| 2023/12/14 | 2 | 163.00 | 2 | 160.50 | 161.00 | 0 | 3,644 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 0.4 | 159.00 | 158.00 | -0.4 | 3,939 | -0.01% |
|
| 2023/12/04 | 0.1 | 163.00 | 0 | 0.00 | 161.50 | 0.1 | 4,929 | 0.00% |
|
| 2023/11/24 | 1 | 157.00 | 1 | 156.00 | 156.00 | 0 | 5,403 | 0.00% |
|
| 2023/11/22 | 0.2 | 155.50 | 0 | 0.00 | 156.50 | 0.2 | 5,423 | 0.00% |
|
| 2023/11/17 | 1 | 154.00 | 1 | 154.00 | 154.00 | 0 | 5,436 | 0.00% |
|
| 2023/11/14 | 1 | 152.00 | 0 | 0.00 | 152.50 | 1 | 5,528 | 0.02% |
|
| 2023/11/13 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 5,534 | 0.02% |
|
| 2023/11/09 | 2.3 | 153.09 | 0 | 0.00 | 151.50 | 2.3 | 5,521 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 11 | 166.55 | 167.00 | -11 | 5,334 | -0.21% |
|
| 2023/11/06 | 1 | 165.00 | 0 | 163.50 | 165.00 | 1 | 5,428 | 0.02% |
|
| 2023/11/03 | 12.1 | 163.67 | 3.1 | 163.06 | 161.50 | 9 | 5,490 | 0.16% |
|
| 2023/11/02 | 2 | 166.00 | 22.2 | 167.39 | 168.00 | -20.2 | 5,484 | -0.37% |
|
| 2023/10/31 | 21 | 165.19 | 2 | 167.75 | 162.50 | 19 | 5,473 | 0.35% |
|
| 2023/10/30 | 1 | 166.50 | 3 | 166.50 | 167.00 | -2 | 5,542 | -0.04% |
|
| 2023/10/25 | 5 | 169.10 | 5 | 168.80 | 169.00 | 0 | 5,875 | 0.00% |
|
| 2023/10/23 | 0 | 0.00 | 0.1 | 163.50 | 163.00 | -0.1 | 6,043 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 0.1 | 164.50 | 162.50 | -0.1 | 6,021 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 1 | 166.00 | 9 | 168.56 | 166.50 | -8 | 6,041 | -0.13% |
|
| 2023/10/11 | 9 | 171.22 | 3 | 169.50 | 166.50 | 6 | 6,026 | 0.10% |
|
| 2023/10/05 | 0.1 | 160.50 | 0 | 0.00 | 160.00 | 0.1 | 5,830 | 0.00% |
|
| 2023/10/04 | 0.1 | 162.00 | 0 | 0.00 | 159.50 | 0.1 | 5,803 | 0.00% |
|
| 2023/10/03 | 2.1 | 160.56 | 1 | 160.50 | 159.00 | 1.1 | 5,813 | 0.02% |
|
| 2023/10/02 | 0 | 0.00 | 3 | 157.67 | 157.00 | -3 | 5,731 | -0.05% |
|
| 2023/09/27 | 0.2 | 158.13 | 1.1 | 158.10 | 158.00 | -0.8 | 5,659 | -0.01% |
|
| 2023/09/26 | 1 | 161.00 | 0 | 0.00 | 161.50 | 1 | 5,594 | 0.02% |
|
| 2023/09/25 | 1 | 164.00 | 0 | 0.00 | 164.50 | 1 | 5,561 | 0.02% |
|
| 2023/09/21 | 0 | 0.00 | 1.1 | 170.64 | 167.50 | -1.1 | 5,438 | -0.02% |
|
| 2023/09/20 | 2 | 177.00 | 27.1 | 175.42 | 174.00 | -25.1 | 5,320 | -0.47% |
|
| 2023/09/19 | 0 | 0.00 | 10 | 180.00 | 177.50 | -10 | 5,208 | -0.19% |
|
| 2023/09/18 | 2 | 179.00 | 2 | 179.00 | 178.50 | 0 | 5,120 | 0.00% |
|
| 2023/09/15 | 16 | 178.81 | 9 | 177.78 | 179.00 | 7 | 5,045 | 0.14% |
|
| 2023/09/14 | 2.1 | 172.17 | 10 | 171.90 | 175.50 | -7.9 | 4,840 | -0.16% |
|
| 2023/09/13 | 4 | 160.75 | 3 | 161.50 | 163.00 | 1 | 4,610 | 0.02% |
|
| 2023/09/12 | 4.1 | 162.14 | 1 | 162.50 | 161.00 | 3.1 | 4,530 | 0.07% |
|
| 2023/09/11 | 2 | 161.25 | 3 | 157.83 | 158.00 | -1 | 4,435 | -0.02% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 156.53 | 162.50 | -2 | 4,292 | -0.05% |
|
| 2023/09/07 | 0.1 | 157.00 | 2.1 | 154.86 | 154.50 | -2 | 4,174 | -0.05% |
|
| 2023/09/06 | 4.1 | 151.38 | 0 | 0.00 | 151.00 | 4.1 | 4,066 | 0.10% |
|
| 2023/09/05 | 4.1 | 149.73 | 2 | 148.25 | 151.00 | 2.1 | 4,082 | 0.05% |
|
| 2023/09/04 | 2 | 145.75 | 11 | 145.64 | 151.50 | -9 | 4,021 | -0.22% |
|
| 2023/08/29 | 1 | 140.50 | 0 | 0.00 | 140.00 | 1 | 3,729 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 139.50 | 139.00 | -1 | 3,711 | -0.03% |
|
| 2023/08/24 | 11 | 140.41 | 4 | 139.25 | 138.50 | 7 | 3,708 | 0.19% |
|
| 2023/08/23 | 0 | 0.00 | 6 | 137.50 | 137.50 | -6 | 3,692 | -0.16% |
|
| 2023/08/22 | 0 | 0.00 | 3 | 137.00 | 135.50 | -3 | 3,708 | -0.08% |
|
| 2023/08/21 | 0 | 0.00 | 0.1 | 133.50 | 132.50 | -0.1 | 3,694 | 0.00% |
|
| 2023/08/18 | 7 | 134.21 | 0 | 0.00 | 134.50 | 7 | 3,715 | 0.19% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 136.50 | 139.00 | -10 | 3,618 | -0.28% |
|
| 2023/08/15 | 10 | 139.00 | 6 | 138.50 | 138.50 | 4 | 3,633 | 0.11% |
|
| 2023/08/14 | 6 | 134.00 | 1 | 136.00 | 135.00 | 5 | 3,618 | 0.14% |
|
| 2023/08/11 | 1 | 137.50 | 2 | 135.50 | 137.00 | -1 | 3,596 | -0.03% |
|
| 2023/08/10 | 8 | 134.87 | 0 | 0.00 | 135.00 | 8 | 3,591 | 0.22% |
|
| 2023/08/09 | 11 | 137.73 | 0 | 0.00 | 140.00 | 11 | 3,507 | 0.31% |
|
| 2023/08/02 | 0 | 140.00 | 1 | 148.00 | 142.00 | -1 | 3,450 | -0.03% |
|
| 2023/08/01 | 17 | 152.65 | 1 | 150.00 | 151.00 | 16 | 3,392 | 0.47% |
|
| 2023/07/31 | 2 | 152.50 | 2 | 153.00 | 154.50 | 0 | 3,376 | 0.00% |
|
| 2023/07/28 | 3.1 | 153.75 | 25 | 155.48 | 158.00 | -21.9 | 3,230 | -0.68% |
|
| 2023/07/27 | 6.1 | 141.67 | 24 | 145.33 | 146.00 | -18 | 2,921 | -0.61% |
|
| 2023/07/26 | 10 | 133.00 | 17 | 134.79 | 133.00 | -7 | 2,698 | -0.26% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 131.50 | 131.50 | -1 | 2,598 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 128.00 | 132.50 | -2 | 2,556 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 126.50 | 127.00 | -1 | 2,475 | -0.04% |
|
| 2023/07/18 | 2 | 130.00 | 0 | 0.00 | 128.00 | 2 | 2,445 | 0.08% |
|
| 2023/07/17 | 2.1 | 129.26 | 6 | 127.83 | 128.00 | -3.9 | 2,379 | -0.16% |
|
| 2023/07/14 | 0 | 0.00 | 3 | 123.67 | 124.00 | -3 | 2,286 | -0.13% |
|
| 2023/07/13 | 1 | 122.00 | 0 | 0.00 | 120.00 | 1 | 2,206 | 0.05% |
|
| 2023/07/10 | 0 | 0.00 | 10 | 121.00 | 121.00 | -10 | 2,133 | -0.47% |
|
| 2023/07/06 | 2 | 118.00 | 3 | 117.67 | 118.00 | -1 | 2,077 | -0.05% |
|
| 2023/07/04 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 2,043 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 115.50 | 115.00 | -1 | 2,016 | -0.05% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 112.50 | 112.50 | -3 | 2,005 | -0.15% |
|
| 2023/06/27 | 4 | 111.63 | 0 | 0.00 | 108.50 | 4 | 1,976 | 0.20% |
|
| 2023/06/26 | 12 | 112.13 | 1 | 113.00 | 112.50 | 11 | 1,940 | 0.57% |
|
| 2023/06/21 | 0 | 0.00 | 1 | 115.50 | 116.00 | -1 | 1,920 | -0.05% |
|
| 2023/06/20 | 7 | 112.64 | 2 | 112.00 | 113.00 | 5 | 1,896 | 0.26% |
|
| 2023/06/19 | 2 | 122.50 | 5 | 122.00 | 121.00 | -3 | 1,851 | -0.16% |
|
| 2023/06/16 | 0 | 0.00 | 0.1 | 122.50 | 122.00 | -0.1 | 1,813 | -0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 120.50 | 122.00 | -1 | 1,765 | -0.06% |
|
| 2023/06/13 | 2 | 121.75 | 1 | 121.00 | 123.00 | 1 | 1,726 | 0.06% |
|
| 2023/06/12 | 0 | 0.00 | 58 | 112.92 | 117.00 | -58 | 1,611 | -3.60% |
|
| 2023/06/09 | 1 | 120.00 | 5 | 120.10 | 117.50 | -4 | 1,558 | -0.26% |
|
| 2023/06/08 | 0.1 | 119.50 | 2 | 118.25 | 118.50 | -2 | 1,456 | -0.13% |
|
| 2023/06/07 | 2 | 114.50 | 0.2 | 112.75 | 115.00 | 1.8 | 1,375 | 0.13% |
|
| 2023/06/01 | 1 | 112.50 | 1 | 113.00 | 113.00 | 0 | 1,341 | 0.00% |
|
| 2023/05/31 | 0 | 0.00 | 100 | 113.00 | 112.00 | -100 | 1,340 | -7.46% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 110.25 | 110.50 | -2 | 1,360 | -0.15% |
|
| 2023/05/24 | 59 | 111.17 | 10 | 111.20 | 111.00 | 49 | 1,324 | 3.70% |
|
| 2023/05/23 | 109.1 | 109.52 | 2 | 109.00 | 109.00 | 107.1 | 1,259 | 8.50% |
大買/鉅額交易
|
| 2023/05/22 | 0.1 | 107.00 | 5 | 107.60 | 107.50 | -4.9 | 1,229 | -0.40% |
|
| 2023/05/19 | 9 | 106.89 | 6 | 106.25 | 105.50 | 3 | 1,204 | 0.25% |
|
| 2023/05/18 | 21 | 103.57 | 1 | 104.50 | 104.50 | 20 | 1,151 | 1.74% |
|
| 2023/05/17 | 1 | 103.00 | 1 | 103.50 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 101.50 | 102.50 | -1 | 1,103 | -0.09% |
|
| 2023/05/15 | 1 | 100.00 | 1 | 100.00 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 1.1 | 100.48 | 2 | 101.00 | 102.00 | -0.9 | 1,076 | -0.08% |
|
| 2023/05/10 | 1 | 99.60 | 1 | 98.40 | 100.00 | 0 | 1,051 | 0.00% |
|
| 2023/05/08 | 12 | 97.88 | 3 | 97.43 | 96.50 | 9 | 941 | 0.96% |
|
| 2023/05/05 | 5 | 95.54 | 5 | 94.68 | 96.00 | 0 | 878 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 90.00 | 90.30 | -1 | 813 | -0.12% |
|
| 2023/04/19 | 1 | 90.10 | 0 | 0.00 | 89.50 | 1 | 896 | 0.11% |
|
| 2023/03/31 | 1 | 88.20 | 1 | 89.00 | 89.80 | 0 | 901 | 0.00% |
|
| 2023/03/28 | 1 | 86.50 | 0 | 0.00 | 86.70 | 1 | 893 | 0.11% |
|
| 2023/03/09 | 1 | 89.80 | 0 | 0.00 | 89.80 | 1 | 973 | 0.10% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 90.90 | 91.00 | -1 | 964 | -0.10% |
|
| 2023/02/24 | 3 | 92.37 | 5 | 90.12 | 88.90 | -2 | 914 | -0.22% |
|
| 2023/02/21 | 1 | 86.60 | 0 | 0.00 | 86.50 | 1 | 833 | 0.12% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 84.50 | 84.50 | -1 | 895 | -0.11% |
|
| 2023/02/10 | 3 | 86.23 | 1 | 85.30 | 85.20 | 2 | 922 | 0.22% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 78.40 | 79.00 | -2 | 747 | -0.27% |
|
| 2023/01/09 | 0 | 0.00 | 0.2 | 75.60 | 75.20 | -0.2 | 695 | -0.03% |
|
| 2022/12/28 | 2 | 73.00 | 0 | 74.50 | 72.60 | 2 | 666 | 0.30% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 72.50 | 72.50 | -1 | 634 | -0.16% |
|
| 2022/12/13 | 2 | 76.25 | 2 | 75.65 | 75.10 | 0 | 614 | 0.00% |
|
| 2022/12/09 | 2 | 75.30 | 7 | 74.53 | 75.60 | -5 | 577 | -0.87% |
|
| 2022/12/07 | 2 | 70.00 | 0 | 0.00 | 69.70 | 2 | 523 | 0.38% |
|
| 2022/11/25 | 0 | 0.00 | 5 | 70.88 | 70.70 | -5 | 504 | -0.99% |
|
| 2022/11/18 | 0 | 0.00 | 0.1 | 71.90 | 71.20 | -0.1 | 492 | -0.03% |
|
| 2022/11/17 | 1 | 72.10 | 2.1 | 71.94 | 72.10 | -1.1 | 486 | -0.22% |
|
| 2022/11/16 | 2 | 71.30 | 1.1 | 71.50 | 72.10 | 1 | 480 | 0.20% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 68.40 | 68.50 | -2 | 440 | -0.45% |
|
| 2022/11/11 | 3 | 69.47 | 1 | 69.10 | 68.40 | 2 | 446 | 0.45% |
|
| 2022/11/10 | 3 | 68.13 | 2 | 68.00 | 68.30 | 1 | 428 | 0.23% |
|
| 2022/11/09 | 2 | 67.00 | 0 | 0.00 | 68.60 | 2 | 434 | 0.46% |
|
| 2022/11/08 | 5.1 | 64.02 | 0 | 0.00 | 63.80 | 5.1 | 414 | 1.23% |
|
| 2022/11/04 | 2 | 62.30 | 0 | 0.00 | 62.70 | 2 | 424 | 0.47% |
|
| 2022/10/28 | 0 | 0.00 | 0.1 | 58.50 | 58.20 | -0.1 | 427 | -0.02% |
|
| 2022/10/19 | 0.1 | 59.60 | 0 | 0.00 | 58.60 | 0.1 | 443 | 0.02% |
|
| 2022/10/18 | 0 | 58.20 | 0 | 0.00 | 58.20 | 0 | 444 | 0.01% |
|
| 2022/10/13 | 0 | 56.80 | 0 | 0.00 | 55.30 | 0 | 455 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 57.50 | 57.60 | -1 | 587 | -0.17% |
|
| 2022/09/28 | 0 | 57.90 | 0 | 0.00 | 56.80 | 0 | 592 | 0.01% |
|
| 2022/09/26 | 0 | 61.21 | 0 | 0.00 | 59.60 | 0 | 609 | 0.01% |
|
| 2022/09/23 | 0 | 64.40 | 0 | 0.00 | 63.80 | 0 | 620 | 0.00% |
|
| 2022/09/07 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 748 | 0.13% |
|
| 2022/08/09 | 1 | 66.20 | 0 | 0.00 | 66.10 | 1 | 899 | 0.11% |
|
| 2022/07/29 | 1 | 68.40 | 0 | 0.00 | 68.10 | 1 | 913 | 0.11% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 68.30 | 68.00 | -1 | 916 | -0.11% |
|
| 2022/07/15 | 1 | 67.10 | 0 | 0.00 | 67.10 | 1 | 980 | 0.10% |
|
| 2022/07/14 | 1 | 65.20 | 0 | 0.00 | 66.60 | 1 | 976 | 0.10% |
|
| 2022/07/13 | 1 | 75.80 | 12 | 75.23 | 74.70 | -11 | 958 | -1.15% |
|
| 2022/07/12 | 0 | 74.60 | 0 | 0.00 | 73.70 | 0 | 932 | 0.00% |
|
| 2022/07/11 | 1 | 77.80 | 0 | 0.00 | 77.20 | 1 | 923 | 0.11% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 78.90 | 79.80 | -1 | 919 | -0.11% |
|
| 2022/07/07 | 6 | 77.08 | 0 | 0.00 | 77.40 | 6 | 920 | 0.65% |
|
| 2022/07/05 | 0 | 76.90 | 0 | 0.00 | 78.20 | 0 | 972 | 0.00% |
|
| 2022/07/01 | 0 | 79.70 | 0 | 0.00 | 77.40 | 0 | 986 | 0.00% |
|
| 2022/06/30 | 0 | 81.50 | 0 | 0.00 | 79.70 | 0 | 989 | 0.00% |
|
| 2022/06/29 | 1 | 84.50 | 0 | 0.00 | 83.80 | 1 | 977 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 86.20 | 87.10 | -3 | 1,004 | -0.30% |
|
| 2022/06/24 | 3 | 84.60 | 0 | 0.00 | 84.50 | 3 | 1,012 | 0.30% |
|
| 2022/06/22 | 0 | 85.80 | 0 | 0.00 | 84.50 | 0 | 1,037 | 0.00% |
|
| 2022/06/20 | 0 | 88.00 | 0 | 0.00 | 85.50 | 0 | 1,092 | 0.00% |
|
| 2022/06/17 | 0.8 | 90.33 | 0 | 0.00 | 90.20 | 0.8 | 1,088 | 0.07% |
|
| 2022/06/15 | 0.7 | 94.56 | 0 | 0.00 | 94.30 | 0.7 | 1,097 | 0.06% |
|
| 2022/06/14 | 0.2 | 93.20 | 0 | 0.00 | 95.00 | 0.2 | 1,123 | 0.02% |
|
| 2022/06/13 | 0.1 | 94.90 | 0 | 0.00 | 94.50 | 0.1 | 1,134 | 0.01% |
|
| 2022/06/10 | 0 | 96.80 | 0 | 0.00 | 96.60 | 0 | 1,160 | 0.00% |
|
| 2022/06/09 | 1.2 | 98.64 | 0 | 0.00 | 98.10 | 1.2 | 1,175 | 0.10% |
|
| 2022/06/08 | 1 | 100.50 | 0 | 0.00 | 100.50 | 1 | 1,167 | 0.09% |
|
| 2022/06/07 | 1 | 101.00 | 0 | 0.00 | 101.00 | 1 | 1,205 | 0.08% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 101.50 | 103.00 | -1 | 1,383 | -0.07% |
|
| 2022/05/31 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 1,404 | 0.07% |
|
| 2022/05/25 | 1 | 95.50 | 0 | 0.00 | 95.30 | 1 | 1,891 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 97.90 | 97.80 | -1 | 2,233 | -0.04% |
|
| 2022/05/12 | 1 | 94.30 | 0 | 0.00 | 93.60 | 1 | 2,637 | 0.04% |
|
| 2022/05/09 | 1 | 96.50 | 0 | 0.00 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 99.00 | 99.30 | -1 | 2,812 | -0.04% |
|
| 2022/04/28 | 1 | 96.80 | 1 | 96.00 | 95.70 | 0 | 2,828 | 0.00% |
|
| 2022/04/27 | 0 | 93.90 | 0 | 0.00 | 94.50 | 0 | 2,818 | 0.00% |
|
| 2022/04/26 | 2 | 96.70 | 0 | 0.00 | 96.00 | 2 | 2,803 | 0.07% |
|
| 2022/04/25 | 0 | 97.50 | 0 | 0.00 | 96.20 | 0 | 2,799 | 0.00% |
|
| 2022/04/12 | 2 | 101.00 | 0 | 0.00 | 101.50 | 2 | 2,803 | 0.07% |
|
| 2022/04/11 | 2 | 102.50 | 2 | 103.50 | 103.00 | 0 | 2,790 | 0.00% |
|
| 2022/04/07 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/04/06 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/03/31 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 2,730 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1.1 | 113.95 | 113.00 | -1.1 | 2,741 | -0.04% |
|
| 2022/03/28 | 1.1 | 110.64 | 0 | 0.00 | 112.50 | 1.1 | 2,721 | 0.04% |
|
| 2022/03/24 | 1 | 113.50 | 0 | 0.00 | 113.50 | 1 | 2,697 | 0.04% |
|
| 2022/03/21 | 1 | 111.50 | 1 | 112.00 | 112.00 | 0 | 2,643 | 0.00% |
|
| 2022/03/18 | 1 | 110.50 | 1 | 111.00 | 110.50 | 0 | 2,638 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 111.83 | 112.00 | -3 | 2,623 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/15 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,613 | 0.04% |
|
| 2022/03/14 | 2 | 112.75 | 2 | 113.25 | 112.50 | 0 | 2,589 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 113.83 | 113.50 | -3 | 2,578 | -0.12% |
|
| 2022/03/09 | 5 | 111.00 | 3 | 111.83 | 110.50 | 2 | 2,610 | 0.08% |
|
| 2022/03/08 | 4 | 111.25 | 4 | 108.63 | 108.50 | 0 | 2,581 | 0.00% |
|
| 2022/03/04 | 1 | 114.50 | 0 | 0.00 | 114.50 | 1 | 2,437 | 0.04% |
|
| 2022/03/03 | 4 | 115.63 | 2 | 116.00 | 116.50 | 2 | 2,398 | 0.08% |
|
| 2022/03/02 | 3 | 113.00 | 2 | 114.00 | 114.00 | 1 | 2,315 | 0.04% |
|
| 2022/03/01 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,208 | 0.05% |
|
| 2022/02/25 | 18 | 109.17 | 13.7 | 109.97 | 108.00 | 4.3 | 2,155 | 0.20% |
|
| 2022/02/24 | 0 | 0.00 | 6 | 118.17 | 114.50 | -6 | 1,907 | -0.31% |
|
| 2022/02/23 | 4 | 117.75 | 1 | 117.00 | 118.50 | 3 | 1,812 | 0.17% |
|
| 2022/02/22 | 1 | 112.50 | 0 | 0.00 | 113.50 | 1 | 1,675 | 0.06% |
|
| 2022/02/21 | 6 | 115.00 | 10 | 115.00 | 116.50 | -4 | 1,639 | -0.24% |
|
| 2022/02/17 | 1 | 116.50 | 0 | 0.00 | 115.00 | 1 | 1,583 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 113.17 | 112.50 | -3 | 1,535 | -0.20% |
|
| 2022/02/14 | 2 | 113.50 | 5 | 113.50 | 114.00 | -3 | 1,540 | -0.19% |
|
| 2022/02/11 | 5 | 113.10 | 2 | 112.50 | 112.50 | 3 | 1,501 | 0.20% |
|
| 2022/01/26 | 0 | 99.90 | 0 | 0.00 | 99.80 | 0 | 1,448 | 0.00% |
|
| 2022/01/25 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,474 | 0.07% |
|
| 2022/01/21 | 1 | 102.50 | 0 | 0.00 | 102.00 | 1 | 1,521 | 0.07% |
|
| 2022/01/11 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,659 | 0.06% |
|
| 2022/01/07 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,656 | 0.06% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,661 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 0 | 107.00 | 107.50 | 0 | 1,715 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/08 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/12/07 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,895 | 0.05% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 109.83 | 109.00 | -3 | 1,915 | -0.16% |
|
| 2021/11/29 | 1 | 99.81 | 0 | 0.00 | 104.00 | 1 | 2,022 | 0.05% |
|
| 2021/11/26 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 2,056 | 0.05% |
|
| 2021/11/25 | 2 | 105.25 | 0 | 0.00 | 105.00 | 2 | 2,060 | 0.10% |
|
| 2021/11/24 | 1 | 105.51 | 0 | 0.00 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/22 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 2,170 | 0.05% |
|
| 2021/11/17 | 1 | 110.00 | 1 | 110.00 | 110.00 | 0 | 2,242 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 0 | 110.00 | 109.00 | 0 | 2,278 | 0.00% |
|
| 2021/11/12 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 2,322 | 0.04% |
|
| 2021/11/10 | 0 | 105.50 | 1 | 107.00 | 105.00 | -1 | 2,339 | -0.04% |
|
| 2021/11/01 | 10 | 106.50 | 1 | 105.50 | 106.00 | 9 | 3,188 | 0.28% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,516 | -0.03% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 104.50 | 104.00 | -1 | 3,594 | -0.03% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 104.25 | 103.50 | -2 | 3,614 | -0.06% |
|
| 2021/10/25 | 1 | 102.00 | 1 | 101.00 | 102.50 | 0 | 3,747 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 102.00 | 99.50 | -1 | 4,419 | -0.02% |
|
| 2021/10/20 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 4,629 | 0.04% |
|
| 2021/10/19 | 1 | 98.80 | 0 | 0.00 | 101.00 | 1 | 4,757 | 0.02% |
|
| 2021/10/14 | 1 | 97.50 | 0 | 0.00 | 96.60 | 1 | 5,224 | 0.02% |
|
| 2021/10/12 | 1 | 101.50 | 0 | 0.00 | 99.50 | 1 | 5,384 | 0.02% |
|
| 2021/10/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 5,461 | -0.02% |
|
| 2021/09/15 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 6,364 | 0.02% |
|
| 2021/09/08 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 18 | 108.25 | 31 | 107.98 | 105.00 | -13 | 6,916 | -0.19% |
|
| 2021/09/06 | 10 | 110.00 | 1 | 111.50 | 108.00 | 9 | 7,073 | 0.13% |
|
| 2021/09/03 | 5 | 112.00 | 0 | 0.00 | 111.50 | 5 | 7,218 | 0.07% |
|
| 2021/09/02 | 3 | 112.83 | 0 | 0.00 | 111.50 | 3 | 7,880 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 113.00 | 115.50 | -2 | 8,832 | -0.02% |
|
| 2021/08/31 | 1 | 111.00 | 0 | 0.00 | 113.00 | 1 | 8,898 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 111.50 | 110.00 | -1 | 8,952 | -0.01% |
|
| 2021/08/27 | 3 | 111.50 | 0 | 0.00 | 110.50 | 3 | 8,966 | 0.03% |
|
| 2021/08/25 | 11 | 121.09 | 2 | 121.50 | 122.00 | 9 | 8,979 | 0.10% |
|
| 2021/08/23 | 2 | 121.00 | 0 | 0.00 | 121.50 | 2 | 9,111 | 0.02% |
|
| 2021/08/19 | 0 | 0.00 | 6 | 118.75 | 114.00 | -6 | 9,323 | -0.06% |
|
| 2021/08/18 | 7 | 113.21 | 0 | 0.00 | 121.00 | 7 | 9,379 | 0.07% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 120.00 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/13 | 1 | 123.00 | 0 | 0.00 | 122.00 | 1 | 9,777 | 0.01% |
|
| 2021/08/12 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 9,921 | 0.01% |
|
| 2021/08/11 | 6 | 125.00 | 2 | 126.75 | 124.50 | 4 | 10,028 | 0.04% |
|
| 2021/08/10 | 1 | 128.50 | 11 | 127.14 | 128.00 | -10 | 10,000 | -0.10% |
|
| 2021/08/09 | 0 | 0.00 | 5 | 131.10 | 130.00 | -5 | 9,992 | -0.05% |
|
| 2021/08/06 | 24 | 136.94 | 14 | 137.21 | 136.00 | 10 | 9,897 | 0.10% |
|
| 2021/08/05 | 3 | 141.00 | 2 | 139.50 | 142.50 | 1 | 9,754 | 0.01% |
|
| 2021/08/04 | 2 | 135.75 | 5 | 135.50 | 135.50 | -3 | 9,569 | -0.03% |
|
| 2021/08/03 | 3 | 128.67 | 0 | 0.00 | 130.00 | 3 | 9,318 | 0.03% |
|
| 2021/08/02 | 0 | 0.00 | 27 | 127.50 | 127.00 | -27 | 9,302 | -0.29% |
|
| 2021/07/30 | 2 | 126.00 | 1 | 129.50 | 126.00 | 1 | 9,325 | 0.01% |
|
| 2021/07/29 | 0 | 0.00 | 10 | 126.00 | 127.50 | -10 | 9,301 | -0.11% |
|
| 2021/07/27 | 2 | 133.50 | 20 | 136.65 | 135.00 | -18 | 9,189 | -0.20% |
|
| 2021/07/26 | 54 | 129.33 | 9.4 | 130.54 | 134.00 | 44.6 | 8,796 | 0.51% |
|
| 2021/07/23 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 8,637 | 0.01% |
|
| 2021/07/22 | 7 | 126.64 | 12 | 130.58 | 126.50 | -5 | 8,568 | -0.06% |
|
| 2021/07/20 | 0 | 0.00 | 0.1 | 124.50 | 124.50 | -0.1 | 8,410 | 0.00% |
|
| 2021/07/19 | 1 | 128.00 | 1 | 128.00 | 129.00 | 0 | 8,460 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 126.33 | 126.50 | -3 | 8,541 | -0.04% |
|
| 2021/07/15 | 1 | 127.00 | 1 | 123.00 | 125.00 | 0 | 8,671 | 0.00% |
|
| 2021/07/14 | 1 | 122.00 | 0 | 0.00 | 123.50 | 1 | 8,749 | 0.01% |
|
| 2021/07/13 | 3 | 125.00 | 2 | 125.75 | 123.00 | 1 | 8,822 | 0.01% |
|
| 2021/07/12 | 2 | 125.50 | 1 | 125.50 | 125.00 | 1 | 8,828 | 0.01% |
|
| 2021/07/08 | 2 | 126.50 | 1 | 126.00 | 127.00 | 1 | 9,229 | 0.01% |
|
| 2021/07/07 | 2 | 124.25 | 0 | 0.00 | 123.50 | 2 | 9,468 | 0.02% |
|
| 2021/07/06 | 4 | 125.00 | 1 | 127.00 | 125.00 | 3 | 9,965 | 0.03% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 130.00 | 128.50 | -1 | 10,340 | -0.01% |
|
| 2021/07/02 | 1 | 123.00 | 0 | 0.00 | 124.00 | 1 | 10,570 | 0.01% |
|
| 2021/07/01 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 10,637 | 0.01% |
|
| 2021/06/30 | 3 | 122.50 | 0 | 0.00 | 121.50 | 3 | 10,746 | 0.03% |
|
| 2021/06/28 | 2 | 122.00 | 0 | 0.00 | 124.00 | 2 | 10,803 | 0.02% |
|
| 2021/06/25 | 2 | 122.00 | 0 | 0.00 | 120.50 | 2 | 10,803 | 0.02% |
|
| 2021/06/24 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 10,856 | 0.00% |
|
| 2021/06/23 | 1 | 120.50 | 1 | 121.50 | 122.50 | 0 | 10,872 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 122.50 | 122.00 | -1 | 10,829 | -0.01% |
|
| 2021/06/18 | 2 | 125.50 | 0 | 0.00 | 125.50 | 2 | 10,815 | 0.02% |
|
| 2021/06/17 | 2 | 124.00 | 0 | 0.00 | 125.50 | 2 | 10,774 | 0.02% |
|
| 2021/06/16 | 5 | 124.30 | 0 | 0.00 | 124.00 | 5 | 10,753 | 0.05% |
|
| 2021/06/15 | 0 | 0.00 | 9 | 130.72 | 129.00 | -9 | 10,652 | -0.08% |
|
| 2021/06/11 | 2 | 128.50 | 0 | 0.00 | 128.50 | 2 | 10,570 | 0.02% |
|
| 2021/06/10 | 11 | 128.50 | 37 | 130.34 | 131.00 | -26 | 10,742 | -0.24% |
|
| 2021/06/09 | 41 | 131.21 | 11.7 | 130.94 | 132.00 | 29.3 | 10,116 | 0.29% |
|
| 2021/06/08 | 3 | 122.50 | 22 | 120.39 | 120.00 | -19 | 9,146 | -0.21% |
|
| 2021/06/07 | 10 | 116.25 | 0 | 0.00 | 119.50 | 10 | 9,070 | 0.11% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 116.50 | 117.00 | -1 | 9,055 | -0.01% |
|
| 2021/06/03 | 0 | 0.00 | 12 | 118.08 | 119.00 | -12 | 9,092 | -0.13% |
|
| 2021/06/01 | 11 | 120.05 | 0 | 0.00 | 119.50 | 11 | 9,085 | 0.12% |
|
| 2021/05/31 | 4 | 120.38 | 2 | 120.50 | 119.50 | 2 | 9,067 | 0.02% |
|
| 2021/05/28 | 0 | 0.00 | 3 | 123.00 | 122.50 | -3 | 9,077 | -0.03% |
|
| 2021/05/27 | 0 | 0.00 | 10 | 119.00 | 121.00 | -10 | 8,999 | -0.11% |
|
| 2021/05/26 | 0 | 0.00 | 23 | 118.59 | 117.50 | -23 | 8,926 | -0.26% |
|
| 2021/05/25 | 1 | 117.50 | 2 | 119.50 | 116.00 | -1 | 8,902 | -0.01% |
|
| 2021/05/24 | 5 | 115.40 | 3 | 114.50 | 115.00 | 2 | 8,828 | 0.02% |
|
| 2021/05/21 | 33 | 120.70 | 31 | 116.05 | 112.50 | 2 | 9,036 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 9 | 114.11 | 115.00 | -9 | 9,007 | -0.10% |
|
| 2021/05/19 | 7 | 112.50 | 12 | 107.46 | 112.50 | -5 | 8,948 | -0.06% |
|
| 2021/05/14 | 2 | 103.00 | 11 | 104.64 | 101.00 | -9 | 8,947 | -0.10% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 8,932 | -0.01% |
|
| 2021/05/12 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 8,871 | 0.01% |
|
| 2021/05/11 | 1 | 105.00 | 0 | 0.00 | 103.50 | 1 | 8,722 | 0.01% |
|
| 2021/05/10 | 13 | 116.65 | 1 | 114.00 | 112.00 | 12 | 8,656 | 0.14% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 8,618 | -0.01% |
|
| 2021/05/05 | 0 | 0.00 | 16 | 108.00 | 107.00 | -16 | 8,578 | -0.19% |
|
| 2021/05/04 | 11 | 106.45 | 1 | 106.00 | 112.50 | 10 | 8,568 | 0.12% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 117.38 | 117.00 | -4 | 8,478 | -0.05% |
|
| 2021/04/29 | 2 | 121.75 | 1 | 120.50 | 121.00 | 1 | 8,446 | 0.01% |
|
| 2021/04/28 | 1 | 124.00 | 2 | 125.00 | 125.00 | -1 | 8,466 | -0.01% |
|
| 2021/04/27 | 0.2 | 122.00 | 0 | 0.00 | 122.00 | 0.2 | 8,553 | 0.00% |
|
| 2021/04/26 | 3 | 125.83 | 0 | 0.00 | 125.50 | 3 | 8,655 | 0.03% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 8,673 | -0.01% |
|
| 2021/04/22 | 9 | 124.56 | 0 | 0.00 | 120.00 | 9 | 8,957 | 0.10% |
|
| 2021/04/21 | 10 | 125.00 | 6 | 124.67 | 124.50 | 4 | 8,980 | 0.04% |
|
| 2021/04/20 | 0 | 0.00 | 2 | 122.25 | 122.00 | -2 | 8,855 | -0.02% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 123.00 | 122.50 | -3 | 8,752 | -0.03% |
|
| 2021/04/16 | 6 | 120.92 | 0 | 0.00 | 119.50 | 6 | 8,734 | 0.07% |
|
| 2021/04/15 | 1 | 121.50 | 1 | 122.50 | 122.00 | 0 | 8,569 | 0.00% |
|
| 2021/04/14 | 3 | 107.83 | 1 | 109.00 | 114.50 | 2 | 8,259 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 16 | 122.25 | 116.50 | -16 | 8,046 | -0.20% |
|
| 2021/04/12 | 24 | 121.10 | 14 | 120.32 | 118.00 | 10 | 7,745 | 0.13% |
|
| 2021/04/09 | 5 | 117.00 | 17.1 | 116.06 | 117.00 | -12.1 | 7,209 | -0.17% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 101.63 | 106.50 | -3 | 6,762 | -0.04% |
|
| 2021/04/07 | 1 | 96.20 | 5 | 96.40 | 96.90 | -4 | 6,360 | -0.06% |
|
| 2021/04/06 | 3 | 98.70 | 1 | 97.80 | 97.60 | 2 | 6,226 | 0.03% |
|
| 2021/04/01 | 1 | 98.40 | 1 | 97.60 | 97.80 | 0 | 6,072 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 97.95 | 97.30 | -2 | 6,017 | -0.03% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 97.40 | 97.00 | -3 | 5,829 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 96.80 | 96.30 | -1 | 5,727 | -0.02% |
|
| 2021/03/25 | 1 | 95.10 | 1 | 97.00 | 95.10 | 0 | 5,666 | 0.00% |
|
| 2021/03/24 | 1 | 93.10 | 0 | 0.00 | 94.50 | 1 | 5,555 | 0.02% |
|
| 2021/03/23 | 1 | 94.60 | 0 | 0.00 | 93.40 | 1 | 5,532 | 0.02% |
|
| 2021/03/22 | 4 | 93.48 | 0.3 | 94.30 | 93.30 | 3.7 | 5,474 | 0.07% |
|
| 2021/03/17 | 3 | 93.60 | 1 | 93.00 | 93.30 | 2 | 5,336 | 0.04% |
|
| 2021/03/16 | 11 | 94.52 | 11 | 95.95 | 94.00 | 0 | 5,264 | 0.00% |
|
| 2021/03/15 | 0 | 0.00 | 3 | 90.80 | 91.30 | -3 | 4,931 | -0.06% |
|
| 2021/03/11 | 3 | 87.87 | 2 | 88.50 | 88.20 | 1 | 4,884 | 0.02% |
|
| 2021/03/09 | 2 | 86.45 | 0 | 0.00 | 87.20 | 2 | 4,867 | 0.04% |
|
| 2021/03/08 | 2 | 85.40 | 0 | 0.00 | 85.00 | 2 | 4,807 | 0.04% |
|
| 2021/03/04 | 5 | 84.42 | 0 | 0.00 | 84.50 | 5 | 4,711 | 0.11% |
|
| 2021/03/03 | 5 | 86.60 | 5 | 85.80 | 86.70 | 0 | 4,604 | 0.00% |
|
| 2021/03/02 | 2 | 90.40 | 0 | 0.00 | 89.30 | 2 | 4,512 | 0.04% |
|
| 2021/02/26 | 1 | 90.50 | 0 | 0.00 | 90.70 | 1 | 4,457 | 0.02% |
|
| 2021/02/25 | 4 | 91.45 | 1 | 90.70 | 91.50 | 3 | 4,414 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 91.90 | 90.20 | -1 | 4,397 | -0.02% |
|
| 2021/02/23 | 2 | 93.95 | 0 | 0.00 | 90.90 | 2 | 4,324 | 0.05% |
|
| 2021/02/22 | 46 | 89.72 | 5 | 89.20 | 91.50 | 41 | 4,024 | 1.02% |
|
| 2021/02/19 | 2 | 82.30 | 0 | 0.00 | 83.20 | 2 | 3,772 | 0.05% |
|
| 2021/02/18 | 0 | 0.00 | 30 | 78.41 | 79.50 | -30 | 3,632 | -0.83% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 78.50 | 79.20 | -2 | 3,590 | -0.06% |
|
| 2021/02/05 | 80 | 74.98 | 0 | 0.00 | 74.30 | 80 | 3,423 | 2.34% |
|
| 2021/02/04 | 1 | 74.70 | 3 | 74.67 | 74.00 | -2 | 3,387 | -0.06% |
|
| 2021/02/03 | 1 | 72.90 | 11 | 72.96 | 73.10 | -10 | 3,355 | -0.30% |
|
| 2021/01/29 | 0 | 0.00 | 6 | 72.40 | 71.60 | -6 | 3,337 | -0.18% |
|
| 2021/01/28 | 19 | 72.51 | 0 | 0.00 | 71.30 | 19 | 3,311 | 0.57% |
|
| 2021/01/27 | 30 | 75.20 | 0 | 0.00 | 75.20 | 30 | 3,238 | 0.93% |
|
| 2021/01/26 | 1 | 76.30 | 1 | 75.10 | 74.00 | 0 | 3,219 | 0.00% |
|
| 2021/01/25 | 1 | 75.80 | 0 | 0.00 | 74.60 | 1 | 3,190 | 0.03% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 74.84 | 75.70 | -5 | 3,114 | -0.16% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 76.87 | 74.30 | -3 | 3,024 | -0.10% |
|
| 2021/01/19 | 1 | 81.10 | 1 | 80.80 | 78.50 | 0 | 2,877 | 0.00% |
|
| 2021/01/18 | 1 | 74.90 | 11 | 76.49 | 81.00 | -10 | 2,701 | -0.37% |
|
| 2021/01/15 | 28 | 78.96 | 19 | 76.69 | 79.00 | 9 | 2,523 | 0.36% |
|
| 2021/01/14 | 6 | 74.62 | 6 | 75.22 | 75.10 | 0 | 2,135 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 5 | 71.92 | 72.00 | -5 | 1,922 | -0.26% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 70.70 | 71.50 | -1 | 1,824 | -0.05% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 1,736 | -0.06% |
|
| 2021/01/06 | 1 | 69.70 | 0 | 0.00 | 69.00 | 1 | 1,720 | 0.06% |
|
| 2020/12/22 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/21 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 1,891 | 0.05% |
|
| 2020/12/17 | 1 | 67.00 | 0 | 0.00 | 67.40 | 1 | 1,958 | 0.05% |
|
| 2020/12/16 | 1 | 68.00 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/15 | 10 | 67.90 | 0 | 0.00 | 67.60 | 10 | 1,990 | 0.50% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 69.00 | 68.90 | -2 | 2,042 | -0.10% |
|
| 2020/12/11 | 1 | 68.60 | 0 | 0.00 | 68.90 | 1 | 2,138 | 0.05% |
|
| 2020/12/10 | 1 | 69.80 | 2 | 69.60 | 69.80 | -1 | 2,156 | -0.05% |
|
| 2020/12/09 | 1 | 71.80 | 0 | 0.00 | 71.60 | 1 | 2,135 | 0.05% |
|
| 2020/12/04 | 1 | 72.80 | 1 | 72.50 | 72.60 | 0 | 2,214 | 0.00% |
|
| 2020/11/23 | 2 | 72.00 | 3 | 73.40 | 73.00 | -1 | 3,061 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.50 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/17 | 0 | 0.00 | 2 | 69.65 | 69.40 | -2 | 3,201 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 69.80 | 69.90 | -3 | 3,247 | -0.09% |
|
| 2020/11/12 | 2 | 68.25 | 2 | 68.00 | 67.90 | 0 | 3,258 | 0.00% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 67.10 | 67.60 | -1 | 3,254 | -0.03% |
|
| 2020/11/10 | 4 | 67.05 | 0 | 0.00 | 67.10 | 4 | 3,245 | 0.12% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 69.00 | 68.30 | -1 | 3,309 | -0.03% |
|
| 2020/11/04 | 3 | 68.50 | 0 | 0.00 | 68.50 | 3 | 3,477 | 0.09% |
|
| 2020/11/03 | 0 | 0.00 | 1 | 67.90 | 67.70 | -1 | 3,569 | -0.03% |
|
| 2020/11/02 | 3 | 67.57 | 0 | 0.00 | 66.90 | 3 | 3,660 | 0.08% |
|
| 2020/10/27 | 4 | 70.00 | 0 | 0.00 | 69.80 | 4 | 3,973 | 0.10% |
|
| 2020/10/22 | 1 | 72.70 | 0 | 0.00 | 72.30 | 1 | 4,089 | 0.02% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 72.50 | 73.30 | -1 | 4,235 | -0.02% |
|
| 2020/10/19 | 0 | 0.00 | 10 | 72.50 | 72.20 | -10 | 4,299 | -0.23% |
|
| 2020/10/16 | 1 | 72.30 | 1 | 73.40 | 72.00 | 0 | 4,325 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 4,381 | -0.02% |
|
| 2020/10/12 | 1 | 72.90 | 5 | 73.10 | 72.90 | -4 | 4,402 | -0.09% |
|
| 2020/10/08 | 0 | 0.00 | 3 | 72.73 | 72.50 | -3 | 4,432 | -0.07% |
|
| 2020/10/06 | 5 | 70.90 | 0 | 0.00 | 71.10 | 5 | 4,462 | 0.11% |
|
| 2020/09/29 | 1 | 67.90 | 0 | 0.00 | 67.40 | 1 | 4,805 | 0.02% |
|
| 2020/09/25 | 3 | 68.50 | 1 | 71.20 | 67.60 | 2 | 4,900 | 0.04% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 70.50 | 70.10 | -2 | 4,913 | -0.04% |
|
| 2020/09/22 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 4,928 | 0.02% |
|
| 2020/09/17 | 4 | 73.18 | 0 | 0.00 | 73.00 | 4 | 4,955 | 0.08% |
|
| 2020/09/16 | 0 | 0.00 | 5 | 73.24 | 74.40 | -5 | 4,942 | -0.10% |
|
| 2020/09/15 | 2 | 72.70 | 1 | 72.40 | 72.50 | 1 | 4,854 | 0.02% |
|
| 2020/09/11 | 1 | 70.50 | 0 | 0.00 | 70.20 | 1 | 4,851 | 0.02% |
|
| 2020/09/10 | 1 | 72.80 | 0 | 0.00 | 70.80 | 1 | 4,827 | 0.02% |
|
| 2020/09/09 | 1 | 70.80 | 0 | 0.00 | 72.10 | 1 | 4,811 | 0.02% |
|
| 2020/09/08 | 2 | 75.45 | 12 | 74.17 | 73.90 | -10 | 4,730 | -0.21% |
|
| 2020/09/07 | 11 | 73.59 | 0 | 0.00 | 73.20 | 11 | 4,733 | 0.23% |
|
| 2020/09/04 | 1 | 73.50 | 0 | 0.00 | 74.20 | 1 | 4,736 | 0.02% |
|
| 2020/09/03 | 13 | 77.72 | 1 | 77.00 | 77.30 | 12 | 4,694 | 0.26% |
|
| 2020/09/02 | 1 | 76.60 | 1 | 76.70 | 77.90 | 0 | 4,650 | 0.00% |
|
| 2020/09/01 | 2 | 78.40 | 1 | 79.30 | 73.60 | 1 | 4,585 | 0.02% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 72.90 | 73.60 | -4 | 4,250 | -0.09% |
|
| 2020/08/27 | 5 | 72.70 | 1 | 71.60 | 71.60 | 4 | 4,227 | 0.09% |
|
| 2020/08/26 | 1 | 72.90 | 6 | 73.87 | 73.50 | -5 | 4,187 | -0.12% |
|
| 2020/08/24 | 0 | 0.00 | 1 | 67.40 | 67.80 | -1 | 3,991 | -0.03% |
|
| 2020/08/19 | 1 | 69.60 | 0 | 0.00 | 68.50 | 1 | 4,124 | 0.02% |
|
| 2020/08/18 | 1 | 69.40 | 1 | 69.90 | 69.60 | 0 | 4,220 | 0.00% |
|
| 2020/08/14 | 1 | 69.60 | 0 | 0.00 | 69.60 | 1 | 4,249 | 0.02% |
|
| 2020/08/13 | 3 | 69.50 | 0 | 0.00 | 69.10 | 3 | 4,316 | 0.07% |
|
| 2020/08/11 | 1 | 72.30 | 1 | 73.00 | 73.50 | 0 | 4,268 | 0.00% |
|
| 2020/08/10 | 1 | 75.00 | 0 | 0.00 | 72.50 | 1 | 4,299 | 0.02% |
|
| 2020/08/07 | 1 | 74.20 | 1 | 73.00 | 72.50 | 0 | 4,232 | 0.00% |
|
| 2020/08/06 | 1 | 73.10 | 0 | 0.00 | 74.70 | 1 | 4,190 | 0.02% |
|
| 2020/08/05 | 1 | 75.90 | 0 | 0.00 | 72.40 | 1 | 4,148 | 0.02% |
|
| 2020/07/30 | 1 | 70.60 | 2 | 69.60 | 69.80 | -1 | 4,202 | -0.02% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 67.30 | 66.70 | -2 | 4,174 | -0.05% |
|
| 2020/07/27 | 1 | 70.20 | 0 | 0.00 | 70.00 | 1 | 4,119 | 0.02% |
|
| 2020/07/24 | 8 | 71.06 | 22 | 70.80 | 70.40 | -14 | 4,088 | -0.34% |
|
| 2020/07/23 | 8 | 69.20 | 1 | 68.30 | 69.40 | 7 | 3,980 | 0.18% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 67.30 | 67.50 | -1 | 3,921 | -0.03% |
|
| 2020/07/21 | 1 | 64.90 | 1 | 65.70 | 67.40 | 0 | 3,895 | 0.00% |
|
| 2020/07/20 | 5 | 63.70 | 0 | 0.00 | 64.30 | 5 | 3,863 | 0.13% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 64.85 | 64.90 | -4 | 3,862 | -0.10% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 3,852 | -0.03% |
|
| 2020/07/15 | 1 | 70.20 | 4 | 68.33 | 66.90 | -3 | 3,841 | -0.08% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 3,769 | -0.03% |
|
| 2020/07/10 | 3 | 72.17 | 3 | 71.50 | 70.20 | 0 | 3,764 | 0.00% |
|
| 2020/07/09 | 5 | 75.18 | 14 | 75.97 | 74.60 | -9 | 3,679 | -0.24% |
|
| 2020/07/08 | 4 | 70.63 | 0 | 0.00 | 72.10 | 4 | 3,559 | 0.11% |
|
| 2020/07/06 | 4 | 67.35 | 0.5 | 68.10 | 68.50 | 3.5 | 3,435 | 0.10% |
|
| 2020/07/03 | 1 | 64.60 | 4 | 64.43 | 65.90 | -3 | 3,370 | -0.09% |
|
| 2020/07/02 | 2 | 63.70 | 0 | 0.00 | 64.30 | 2 | 3,322 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 62.45 | 62.00 | -2 | 3,275 | -0.06% |
|
| 2020/06/24 | 4 | 61.50 | 3 | 61.40 | 61.80 | 1 | 3,219 | 0.03% |
|
| 2020/06/15 | 2 | 60.30 | 0 | 0.00 | 60.10 | 2 | 3,213 | 0.06% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 60.60 | 60.40 | -2 | 3,240 | -0.06% |
|
| 2020/06/09 | 0 | 0.00 | 15 | 61.83 | 60.90 | -15 | 3,269 | -0.46% |
|
| 2020/06/08 | 5 | 60.50 | 0.5 | 62.50 | 63.00 | 4.5 | 3,256 | 0.14% |
|
| 2020/06/05 | 11 | 59.31 | 7 | 59.00 | 60.10 | 4 | 3,197 | 0.13% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 3,439 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 58.95 | 59.00 | -2 | 3,529 | -0.06% |
|
| 2020/05/28 | 1 | 59.70 | 0 | 0.00 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/26 | 1 | 59.60 | 0 | 0.00 | 58.60 | 1 | 3,522 | 0.03% |
|
| 2020/05/25 | 0 | 0.00 | 3 | 60.70 | 60.70 | -3 | 3,490 | -0.09% |
|
| 2020/05/22 | 2 | 56.80 | 0 | 0.00 | 57.00 | 2 | 3,420 | 0.06% |
|
| 2020/05/21 | 0 | 0.00 | 0.7 | 56.20 | 56.50 | -0.7 | 3,538 | -0.02% |
|
| 2020/05/20 | 2 | 57.35 | 5 | 57.00 | 57.10 | -3 | 3,509 | -0.09% |
|
| 2020/05/18 | 4 | 55.80 | 1 | 54.90 | 55.20 | 3 | 3,422 | 0.09% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 55.30 | 53.10 | -1 | 3,281 | -0.03% |
|
| 2020/05/12 | 2 | 55.10 | 1 | 54.20 | 55.50 | 1 | 3,189 | 0.03% |
|
| 2020/05/08 | 7 | 53.61 | 0 | 0.00 | 54.00 | 7 | 3,101 | 0.23% |
|
| 2020/05/07 | 0 | 0.00 | 24 | 54.16 | 54.70 | -24 | 3,000 | -0.80% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 49.80 | 49.80 | -1 | 2,806 | -0.04% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 47.80 | 47.80 | -1 | 2,727 | -0.04% |
|
| 2020/04/29 | 1 | 46.80 | 0 | 0.00 | 47.05 | 1 | 2,682 | 0.04% |
|
| 2020/04/21 | 2 | 44.45 | 0 | 0.00 | 44.20 | 2 | 2,607 | 0.08% |
|
| 2020/04/17 | 1 | 45.20 | 0 | 0.00 | 45.15 | 1 | 2,562 | 0.04% |
|
| 2020/04/16 | 1 | 45.00 | 0 | 0.00 | 45.45 | 1 | 2,532 | 0.04% |
|
| 2020/04/14 | 1 | 44.50 | 1 | 44.30 | 44.90 | 0 | 2,482 | 0.00% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 41.85 | 41.80 | -1 | 2,369 | -0.04% |
|
| 2020/04/07 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 2,354 | 0.04% |
|
| 2020/03/31 | 1 | 39.15 | 0 | 0.00 | 39.15 | 1 | 2,299 | 0.04% |
|
| 2020/03/27 | 0 | 0.00 | 2 | 39.35 | 39.10 | -2 | 2,273 | -0.09% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.20 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 1 | 35.55 | 0 | 0.00 | 34.15 | 1 | 2,188 | 0.05% |
|
| 2020/03/18 | 1 | 37.50 | 0 | 0.00 | 37.20 | 1 | 2,137 | 0.05% |
|
| 2020/03/17 | 2 | 39.20 | 0 | 0.00 | 38.85 | 2 | 2,092 | 0.10% |
|
| 2020/03/11 | 1 | 47.00 | 0 | 0.00 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 46.80 | 47.00 | -5 | 1,874 | -0.27% |
|
| 2020/03/06 | 2 | 47.53 | 2 | 49.03 | 50.20 | 0 | 1,652 | 0.00% |
|
| 2020/03/04 | 10 | 45.50 | 0 | 0.00 | 45.90 | 10 | 1,451 | 0.69% |
|
| 2020/03/03 | 10 | 45.65 | 0 | 0.00 | 45.20 | 10 | 1,354 | 0.74% |
|
| 2020/02/27 | 1 | 44.80 | 11 | 45.25 | 44.10 | -10 | 1,244 | -0.80% |
|
| 2020/02/24 | 10 | 43.75 | 11 | 43.87 | 44.35 | -1 | 1,093 | -0.09% |
|
| 2020/02/21 | 1 | 42.10 | 0 | 0.00 | 41.60 | 1 | 951 | 0.11% |
|
| 2020/02/12 | 10 | 41.95 | 0 | 0.00 | 41.75 | 10 | 983 | 1.02% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 44.10 | 44.40 | -1 | 1,790 | -0.06% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 2,097 | -0.05% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 41.90 | 41.70 | -1 | 2,203 | -0.05% |
|
| 2019/11/14 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 2,223 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 60 | 45.10 | 44.15 | -60 | 2,140 | -2.80% |
|
| 2019/11/06 | 0 | 0.00 | 1 | 45.35 | 45.30 | -1 | 2,031 | -0.05% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 44.78 | 45.00 | -2 | 1,938 | -0.10% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 44.45 | 44.40 | -1 | 1,896 | -0.05% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 44.45 | 44.70 | -1 | 1,861 | -0.05% |
|
| 2019/10/28 | 3 | 45.43 | 0 | 0.00 | 45.00 | 3 | 1,797 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 10 | 43.11 | 43.60 | -10 | 1,653 | -0.60% |
|
| 2019/10/24 | 1 | 43.65 | 0 | 0.00 | 43.60 | 1 | 1,626 | 0.06% |
|
| 2019/10/23 | 0 | 0.00 | 10 | 42.80 | 42.90 | -10 | 1,602 | -0.62% |
|
| 2019/10/22 | 0 | 0.00 | 20 | 43.10 | 43.00 | -20 | 1,588 | -1.26% |
|
| 2019/10/16 | 1 | 42.95 | 0 | 0.00 | 42.60 | 1 | 1,464 | 0.07% |
|
| 2019/10/15 | 5 | 42.10 | 1 | 41.50 | 43.05 | 4 | 1,399 | 0.29% |
|
| 2019/10/09 | 0 | 0.00 | 19 | 40.10 | 39.75 | -19 | 1,240 | -1.53% |
|
| 2019/10/08 | 5 | 39.40 | 0 | 0.00 | 39.30 | 5 | 1,210 | 0.41% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 40.15 | 39.75 | -2 | 1,220 | -0.16% |
|
| 2019/10/03 | 4 | 39.00 | 0 | 0.00 | 39.20 | 4 | 1,234 | 0.32% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 39.50 | 39.40 | -1 | 1,222 | -0.08% |
|
| 2019/09/27 | 5 | 38.90 | 0 | 0.00 | 39.10 | 5 | 1,214 | 0.41% |
|
| 2019/09/26 | 5 | 39.50 | 0 | 0.00 | 39.70 | 5 | 1,206 | 0.41% |
|
| 2019/09/20 | 0 | 0.00 | 2 | 39.73 | 39.80 | -2 | 1,114 | -0.18% |
|
| 2019/09/18 | 3 | 39.95 | 1 | 39.60 | 39.85 | 2 | 1,065 | 0.19% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 37.60 | 37.70 | -1 | 901 | -0.11% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 882 | -0.11% |
|
| 2019/09/09 | 4 | 38.94 | 2 | 39.60 | 38.50 | 2 | 834 | 0.24% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 36.15 | 36.20 | -2 | 607 | -0.33% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 560 | -0.18% |
|
| 2019/08/20 | 101 | 35.78 | 0 | 0.00 | 35.90 | 101 | 551 | 18.33% |
大買/鉅額交易
|
| 2019/08/19 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 486 | 0.21% |
|
| 2019/07/11 | 2 | 34.25 | 3 | 34.17 | 34.15 | -1 | 456 | -0.22% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 35.68 | 35.75 | -2 | 373 | -0.53% |
|
| 2019/07/01 | 1 | 35.40 | 0 | 0.00 | 35.40 | 1 | 366 | 0.27% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 360 | -0.28% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 351 | -0.57% |
|
| 2019/06/03 | 1 | 34.00 | 0 | 0.00 | 33.95 | 1 | 430 | 0.23% |
|
| 2019/05/22 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 481 | 0.42% |
|
| 2019/05/15 | 2 | 34.00 | 0 | 0.00 | 33.90 | 2 | 506 | 0.40% |
|
| 2019/03/21 | 1 | 35.70 | 2 | 35.40 | 35.50 | -1 | 491 | -0.20% |
|
| 2019/03/13 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 447 | 0.22% |
|
| 2019/03/11 | 0 | 0.00 | 5 | 35.20 | 35.35 | -5 | 447 | -1.12% |
|
| 2019/03/08 | 5 | 35.09 | 0 | 0.00 | 34.90 | 5 | 443 | 1.13% |
|
| 2019/02/18 | 0 | 0.00 | 2 | 34.25 | 34.15 | -2 | 356 | -0.56% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 33.35 | 33.45 | -2 | 284 | -0.70% |
|
| 2019/01/21 | 2 | 32.60 | 2 | 32.23 | 32.50 | 0 | 237 | 0.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 31.35 | 31.10 | -1 | 223 | -0.45% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 31.05 | 31.00 | -1 | 223 | -0.45% |
|
| 2019/01/07 | 1 | 30.75 | 0 | 0.00 | 30.95 | 1 | 221 | 0.45% |
|
| 2018/12/24 | 1 | 30.45 | 0 | 0.00 | 30.35 | 1 | 249 | 0.40% |
|
| 2018/12/18 | 1 | 30.95 | 0 | 0.00 | 30.80 | 1 | 246 | 0.41% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 31.55 | 31.35 | -1 | 246 | -0.41% |
|
| 2018/12/10 | 1 | 30.95 | 0 | 0.00 | 30.95 | 1 | 244 | 0.41% |
|
| 2018/12/03 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 247 | 0.40% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 412 | -0.24% |
|
| 2018/08/22 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 412 | 0.24% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 35.25 | 35.25 | -1 | 424 | -0.24% |
|
| 2018/08/14 | 0 | 0.00 | 1 | 35.35 | 35.35 | -1 | 424 | -0.24% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 35.30 | 35.25 | -2 | 432 | -0.46% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 465 | -0.21% |
|
| 2018/07/11 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 462 | 0.22% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 36.80 | 36.80 | -1 | 454 | -0.22% |
|
| 2018/07/06 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 449 | 0.22% |
|
| 2018/04/12 | 0 | 0.00 | 1 | 37.60 | 37.45 | -1 | 1,098 | -0.09% |
|
| 2018/03/31 | 2 | 39.00 | 0 | 0.00 | 38.80 | 2 | 1,091 | 0.18% |
|
| 2018/03/30 | 1 | 39.20 | 2 | 38.78 | 39.00 | -1 | 1,083 | -0.09% |
|
| 2018/03/20 | 1 | 37.60 | 0 | 0.00 | 37.95 | 1 | 1,090 | 0.09% |
|
| 2018/03/13 | 0 | 0.00 | 2 | 37.40 | 37.55 | -2 | 1,027 | -0.19% |
|
| 2018/03/09 | 3 | 36.95 | 0 | 0.00 | 36.60 | 3 | 1,015 | 0.30% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 37.15 | 37.35 | -1 | 1,005 | -0.10% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 37.40 | 37.20 | -1 | 1,005 | -0.10% |
|
| 2018/02/09 | 1 | 33.85 | 1 | 34.00 | 34.00 | 0 | 1,008 | 0.00% |
|
| 2018/02/08 | 1 | 33.10 | 0 | 0.00 | 33.15 | 1 | 996 | 0.10% |
|
| 2018/02/01 | 1 | 37.30 | 1 | 38.00 | 37.00 | 0 | 963 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 37.30 | 37.45 | -1 | 954 | -0.10% |
|
| 2018/01/29 | 11 | 37.75 | 10 | 37.88 | 38.20 | 1 | 918 | 0.11% |
|
| 2018/01/24 | 1 | 36.30 | 0 | 0.00 | 35.80 | 1 | 802 | 0.12% |
|