全漢 (3015)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.3
漲跌
▼0.3
漲幅
-0.50%
成交量
1,307張
產業
上市電子零組件類股
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	7	59.64	0	0.00	60.30	7	2,883	0.24%
2024/12/10	0	0.00	2	63.20	62.40	-2	2,846	-0.07%
2024/12/09	0	0.00	2	64.90	63.30	-2	2,831	-0.07%
2024/12/06	2	70.80	2	67.65	66.70	0	2,780	0.00%
2024/12/05	75.1	72.22	120	71.66	72.10	-44.9	2,686	-1.67%	大賣/
2024/12/04	130	69.75	80	68.09	70.40	50	2,403	2.08%	大買/
2024/11/29	5	65.38	5.1	63.01	65.30	-0.1	2,287	-0.01%
2024/11/28	0.1	62.43	0	0.00	62.50	0.1	2,441	0.00%
2024/11/27	0	0.00	0.1	65.05	64.00	-0.1	2,448	0.00%
2024/11/26	0.1	66.37	0	0.00	65.30	0.1	2,454	0.00%
2024/11/25	0	0.00	4	68.65	68.00	-4	2,404	-0.17%
2024/11/22	0	0.00	2	71.30	67.80	-2	2,380	-0.08%
2024/11/21	77	67.83	71	67.40	68.30	6	2,183	0.27%
2024/11/20	2	69.60	47	68.41	68.10	-45	2,035	-2.21%
2024/11/19	40	66.20	0	0.00	66.20	40	1,646	2.43%
2024/11/18	0	0.00	1	64.20	64.70	-1	1,512	-0.07%
2024/11/15	1	61.00	0	0.00	61.10	1	1,428	0.07%
2024/11/14	1	64.90	2	66.60	65.00	-1	1,360	-0.07%
2024/11/13	3	63.57	6.2	65.95	66.70	-3.2	1,079	-0.30%
2024/11/08	2	60.55	2	60.80	60.50	0	815	0.00%
2024/10/07	0	0.00	1	59.80	60.10	-1	781	-0.13%
2024/10/01	1	59.00	0	0.00	59.20	1	793	0.13%
2024/09/19	0	0.00	1	59.49	59.40	-1	792	-0.13%
2024/09/18	1	58.41	0	0.00	58.40	1	802	0.13%
2024/09/12	2	59.70	2	57.90	59.50	0	836	0.00%
2024/09/11	1	56.40	2.2	57.33	56.80	-1.2	832	-0.14%
2024/09/10	0.1	56.80	0	0.00	57.00	0.1	863	0.01%
2024/09/09	0	0.00	1.2	57.11	58.00	-1.2	904	-0.13%
2024/09/06	0.1	58.10	1.1	58.78	58.40	-1	913	-0.11%
2024/09/05	2	59.20	2	59.80	58.20	0	923	0.00%
2024/09/04	0.1	60.06	1	60.70	59.60	-0.9	929	-0.10%
2024/09/03	6.1	61.89	6	62.20	61.60	0.1	928	0.01%
2024/09/02	3	61.63	2	62.35	61.60	1	1,009	0.10%
2024/08/30	4	64.00	1	64.60	64.20	3	1,153	0.26%
2024/08/16	0	0.00	1	52.20	52.10	-1	1,043	-0.10%
2024/08/05	1.1	51.33	0	0.00	51.30	1.1	1,083	0.10%
2024/07/30	0.1	56.20	4	56.40	57.20	-4	1,122	-0.35%
2024/07/26	0	0.00	1	58.20	58.30	-1	1,131	-0.09%
2024/07/18	1	61.60	0	0.00	61.40	1	1,255	0.08%
2024/07/17	0	0.00	1	62.80	62.70	-1	1,362	-0.07%
2024/06/24	1	61.90	0	0.00	62.00	1	2,318	0.04%
2024/06/20	0.2	63.80	1	63.60	63.20	-0.8	2,302	-0.03%
2024/06/12	1	65.40	0	0.00	66.30	1	2,177	0.05%
2024/06/06	0	0.00	2	68.70	67.20	-2	2,134	-0.09%
2024/06/05	2	69.00	62	69.06	65.30	-60	2,015	-2.98%
2024/06/04	61	64.41	1	64.00	64.50	60	1,849	3.24%
2024/05/23	1	61.80	0	0.00	62.00	1	1,748	0.06%
2024/05/13	2	59.80	0	0.00	60.10	2	1,726	0.12%
2024/05/10	7	61.04	0	0.00	60.90	7	1,713	0.41%
2024/04/26	1	61.80	0	0.00	61.50	1	1,592	0.06%
2024/04/23	0	0.00	26	65.40	61.00	-26	1,490	-1.74%
2024/04/22	26	64.26	11.5	67.76	64.80	14.5	1,378	1.05%
2024/04/19	1	64.80	1	68.00	68.40	0	1,171	0.00%
2024/04/18	4	62.53	0	0.00	62.20	4	932	0.43%
2024/04/15	1	63.30	0	0.00	60.50	1	794	0.13%
2024/04/09	0	0.00	3.1	61.37	60.80	-3.1	609	-0.51%
2024/04/03	0	0.00	0.2	57.40	58.70	-0.2	504	-0.04%
2024/04/02	0	0.00	0.5	57.74	58.00	-0.5	477	-0.10%
2024/04/01	0	0.00	0.4	58.55	58.10	-0.4	466	-0.09%
2024/03/29	3.6	60.14	0.2	60.40	59.40	3.4	446	0.76%
2024/03/28	0.1	57.10	0	0.00	56.90	0.1	369	0.03%
2024/03/27	0.1	55.50	0	0.00	55.50	0.1	358	0.03%
2024/03/22	0.2	57.10	0	0.00	56.40	0.2	350	0.06%
2024/03/21	0.1	56.10	0	0.00	56.20	0.1	349	0.03%
2024/03/06	0.1	58.90	0	0.00	58.90	0.1	320	0.03%
2024/02/26	0	0.00	0	54.40	54.50	0	301	0.00%
2024/02/21	0	0.00	0.1	55.00	54.90	-0.1	302	-0.03%
2024/02/19	0.2	55.40	0	0.00	55.20	0.2	295	0.07%
2024/02/16	0.1	54.60	0	0.00	54.50	0.1	294	0.03%
2024/02/05	10	52.20	0	0.00	52.40	10	269	3.71%
2023/08/24	0	0.00	1	49.20	49.15	-1	668	-0.15%
2023/07/06	0	0.00	5	53.50	53.30	-5	762	-0.66%
2023/07/05	0	0.00	1	53.90	53.20	-1	730	-0.14%
2023/06/26	2	48.98	0	0.00	48.50	2	654	0.31%
2023/06/20	1	52.50	0	0.00	52.50	1	605	0.17%
2023/06/12	3	51.27	0	0.00	51.00	3	557	0.54%
2023/06/05	0	0.00	0	50.90	51.00	0	510	0.00%
2023/06/01	0	49.95	0	0.00	49.95	0	496	0.00%
2023/05/04	0	0.00	2	48.43	48.60	-2	431	-0.46%
2023/04/12	2	50.00	0	0.00	49.95	2	229	0.87%
2023/04/11	0	0.00	1	49.30	48.95	-1	204	-0.49%
2023/03/13	0	0.00	2	44.20	45.30	-2	116	-1.72%
2023/03/08	2	44.20	0	0.00	44.35	2	94	2.13%
2022/12/22	0	0.00	1	37.90	38.15	-1	76	-1.31%
2022/12/21	0	0.00	9	37.90	37.90	-9	78	-11.45%
2022/07/04	0	0.00	2	35.80	35.60	-2	115	-1.73%
2022/05/24	0	0.00	1	42.05	42.30	-1	169	-0.59%
2022/05/03	1	41.20	1	41.10	41.30	0	187	0.00%
2022/04/11	1	41.80	0	0.00	41.75	1	224	0.45%
2022/03/23	1	44.45	0	0.00	44.50	1	236	0.42%
2022/03/21	0	0.00	5	44.70	44.15	-5	237	-2.10%
2022/03/17	0	0.00	1	43.85	43.75	-1	230	-0.43%
2022/03/07	6	43.08	0	0.00	43.00	6	222	2.70%
2022/02/23	0	0.00	1	44.80	44.80	-1	231	-0.43%
2022/02/11	1	43.90	5	44.00	43.65	-4	251	-1.59%
2022/02/10	0	0.00	2	44.00	43.95	-2	256	-0.78%
2022/02/09	0	0.00	4	43.93	43.85	-4	260	-1.53%
2022/01/25	1.8	42.83	0	0.00	42.55	1.8	273	0.66%
2022/01/24	6	42.92	0	0.00	43.05	6	273	2.20%
2022/01/19	5	43.25	0	0.00	43.60	5	269	1.86%
2022/01/11	1	44.70	0	0.00	44.75	1	270	0.37%
2022/01/06	0	0.00	1	46.70	46.70	-1	263	-0.38%
2021/12/22	0	0.00	0.3	44.80	44.85	-0.3	244	-0.14%
2021/12/21	0	0.00	0.1	44.50	44.70	-0.1	245	-0.05%
2021/09/01	0	0.00	1	39.70	39.80	-1	514	-0.19%
2021/07/07	1	43.05	0	0.00	43.00	1	1,385	0.07%
2021/05/10	2	49.60	0	0.00	49.40	2	2,725	0.07%
2021/05/05	1	49.10	0	0.00	49.15	1	2,915	0.03%
2021/05/03	5	50.90	0	0.00	49.95	5	2,976	0.17%
2021/04/29	0	0.00	2	54.00	53.80	-2	2,922	-0.07%
2021/04/19	0	0.00	1	51.60	51.80	-1	2,721	-0.04%
2021/04/15	5	53.00	0	0.00	53.00	5	2,761	0.18%
2021/04/06	0	0.00	1	50.70	50.70	-1	2,598	-0.04%
2021/03/30	1	50.70	11	50.20	51.50	-10	2,603	-0.38%
2021/03/29	0	0.00	6	49.70	49.50	-6	2,564	-0.23%
2021/03/19	1	49.90	0	0.00	50.00	1	2,670	0.04%
2021/03/18	2	49.45	0	0.00	49.45	2	2,606	0.08%
2021/03/17	0	0.00	3	48.75	48.60	-3	2,602	-0.12%
2021/03/15	2	47.55	2	47.75	48.35	0	2,609	0.00%
2021/03/12	3	47.55	0	0.00	47.50	3	2,621	0.11%
2021/03/08	6	46.95	0	0.00	45.75	6	2,821	0.21%
2021/03/05	10	46.95	0	0.00	46.50	10	2,900	0.34%
2021/03/04	0	0.00	1	48.40	47.15	-1	2,937	-0.03%
2021/03/03	1	47.30	0	0.00	47.55	1	2,925	0.03%
2021/02/26	1	48.30	0	0.00	48.50	1	2,927	0.03%
2021/02/25	2	51.20	0	0.00	49.65	2	2,895	0.07%
2021/02/23	0	0.00	6	53.47	56.20	-6	2,684	-0.22%
2021/02/22	2	50.20	1	52.00	51.10	1	2,584	0.04%
2021/02/19	11	48.97	29	47.97	49.20	-18	2,453	-0.73%
2021/02/18	0	0.00	4	43.58	44.75	-4	2,381	-0.17%
2021/02/02	4	40.93	4	41.30	41.45	0	2,808	0.00%
2021/01/28	0	0.00	2	42.50	42.65	-2	2,790	-0.07%
2021/01/27	1	42.30	7	42.83	42.25	-6	2,752	-0.22%
2021/01/26	0	0.00	51	40.67	41.40	-51	2,617	-1.95%
2021/01/25	0	0.00	38	39.33	39.65	-38	2,537	-1.50%
2021/01/22	2	37.80	0	0.00	38.55	2	2,530	0.08%
2021/01/21	28	37.91	0	0.00	37.65	28	2,527	1.11%
2021/01/20	20	38.26	0	0.00	37.90	20	2,526	0.79%
2021/01/19	8	39.29	8	39.69	39.25	0	2,518	0.00%
2021/01/18	4	38.25	2	39.25	38.95	2	2,514	0.08%
2021/01/14	3	38.15	6	39.03	39.55	-3	2,510	-0.12%
2021/01/13	4	38.18	1	38.05	38.20	3	2,539	0.12%
2021/01/12	17	38.04	0	0.00	37.60	17	2,599	0.65%
2021/01/08	43	39.12	0	0.00	38.65	43	2,578	1.67%
2021/01/06	6	41.13	0	0.00	41.15	6	2,527	0.24%
2021/01/05	5	43.30	6	43.16	42.65	-1	2,514	-0.04%
2020/12/29	1	41.45	0	0.00	41.10	1	2,498	0.04%
2020/12/28	1	42.50	0	0.00	42.15	1	2,478	0.04%
2020/12/23	0	0.00	2	43.15	43.40	-2	2,406	-0.08%
2020/12/21	0	0.00	5	42.19	42.55	-5	2,327	-0.21%
2020/12/18	2	41.45	0	0.00	42.00	2	2,302	0.09%
2020/12/17	3	42.13	0	0.00	42.65	3	2,249	0.13%
2020/12/15	0	0.00	3	40.35	40.35	-3	2,226	-0.13%
2020/12/11	0	0.00	2	40.00	40.00	-2	2,209	-0.09%
2020/12/02	1	41.65	0	0.00	42.05	1	2,035	0.05%
2020/12/01	0	0.00	10	40.65	42.35	-10	2,025	-0.49%
2020/11/30	20	40.09	10	40.45	39.85	10	2,120	0.47%
2020/11/25	0	0.00	1	38.45	38.40	-1	2,247	-0.04%
2020/11/24	0	0.00	1	38.05	37.65	-1	2,240	-0.04%
2020/11/23	1	38.05	0	0.00	38.20	1	2,276	0.04%
2020/11/20	2	37.00	1	37.55	37.80	1	2,267	0.04%
2020/11/16	1	38.20	1	38.00	38.10	0	2,406	0.00%
2020/11/12	0	0.00	8	35.73	35.75	-8	2,288	-0.35%
2020/11/11	5	34.60	9	35.04	34.90	-4	2,274	-0.18%
2020/11/10	0	0.00	10	33.48	33.85	-10	2,044	-0.49%
2020/11/03	5	33.60	0	0.00	33.60	5	2,549	0.20%
2020/10/20	13	35.01	13	35.23	35.50	0	2,725	0.00%
2020/10/15	0	0.00	1	34.35	34.10	-1	2,874	-0.03%
2020/10/14	0	0.00	1	34.45	34.30	-1	2,878	-0.03%
2020/10/07	0	0.00	3	34.30	34.60	-3	2,829	-0.11%
2020/09/30	1	31.60	0	0.00	31.90	1	2,787	0.04%
2020/09/18	0	0.00	2	33.85	33.55	-2	2,729	-0.07%
2020/09/17	8	33.30	0	0.00	33.30	8	2,706	0.30%
2020/09/03	0	0.00	9	36.17	35.30	-9	2,569	-0.35%
2020/09/02	0	0.00	3	35.30	36.10	-3	2,372	-0.13%
2020/08/27	0	0.00	1	33.50	33.30	-1	2,090	-0.05%
2020/08/24	1	33.25	0	0.00	33.45	1	1,945	0.05%
2020/08/21	0	0.00	3	32.15	32.05	-3	1,797	-0.17%
2020/08/20	11	31.04	0	0.00	30.30	11	1,752	0.63%
2020/08/19	3	31.82	0	0.00	32.05	3	1,721	0.17%
2020/08/18	4	31.68	0	0.00	32.05	4	1,682	0.24%
2020/08/17	2	31.85	2	32.10	31.55	0	1,642	0.00%
2020/08/14	3	31.70	4	32.03	31.75	-1	1,599	-0.06%
2020/08/13	0	0.00	1	31.20	31.05	-1	1,553	-0.06%
2020/08/12	1	31.20	0	0.00	31.75	1	1,503	0.07%
2020/08/11	9	32.53	2	33.18	32.00	7	1,452	0.48%
2020/08/10	1	31.70	9	32.68	33.00	-8	1,232	-0.65%
2020/08/07	4	30.26	9	29.87	30.00	-5	1,110	-0.45%
2020/08/06	6	29.68	11	29.73	29.75	-5	999	-0.50%
2020/07/21	0	0.00	1	25.25	26.10	-1	797	-0.13%
2020/07/15	1	24.35	0	0.00	24.30	1	635	0.16%
2020/07/13	5	24.50	0	0.00	24.25	5	626	0.80%
2020/07/08	5	24.50	0	0.00	24.55	5	614	0.81%
2020/06/19	12	23.30	0	0.00	23.00	12	610	1.96%
2020/05/11	0	0.00	1	23.15	23.30	-1	506	-0.20%
2020/05/08	0	0.00	5	22.85	22.85	-5	502	-0.99%
2020/04/08	0	0.00	10	19.90	19.85	-10	319	-3.13%
2020/03/31	5	18.90	0	0.00	18.80	5	329	1.52%
2020/03/26	0	0.00	15	18.20	18.20	-15	318	-4.71%
2020/03/24	14	17.87	0	0.00	17.85	14	307	4.56%
2020/03/23	2	16.60	0	0.00	17.45	2	295	0.68%
2020/03/18	3	16.10	0	0.00	16.10	3	271	1.11%
2020/03/16	2	16.85	0	0.00	16.80	2	267	0.75%
2020/03/13	3	16.75	0	0.00	17.40	3	264	1.13%
2020/03/12	2	18.35	0	0.00	18.20	2	258	0.78%
2020/02/13	0	0.00	10	20.90	20.90	-10	255	-3.92%
2020/02/12	0	0.00	5	20.70	20.75	-5	255	-1.96%
2020/02/10	5	20.20	0	0.00	20.25	5	257	1.94%
2020/02/07	0	0.00	45	20.82	20.60	-45	252	-17.81%
2020/02/04	0	0.00	2	20.80	20.80	-2	244	-0.82%
2020/02/03	2	20.30	0	0.00	20.60	2	244	0.82%
2020/01/17	0	0.00	25	22.70	22.70	-25	229	-10.90%
2019/12/26	0	0.00	5	21.85	21.85	-5	184	-2.71%
2019/12/13	5	20.95	0	0.00	21.00	5	175	2.86%
2019/12/06	0	0.00	10	21.50	21.45	-10	168	-5.94%
2019/11/14	2	20.20	0	0.00	20.30	2	138	1.44%
2019/11/08	0	0.00	12	20.65	20.40	-12	135	-8.87%
2019/10/23	0	0.00	10	20.75	20.85	-10	128	-7.80%
2019/10/16	0	0.00	10	20.75	20.90	-10	122	-8.17%
2019/10/02	0	0.00	10	19.90	20.10	-10	114	-8.76%
2019/09/26	0	0.00	25	19.86	19.90	-25	107	-23.27%
2019/09/19	0	0.00	5	19.25	19.35	-5	103	-4.82%
2019/09/02	0	0.00	5	18.75	18.80	-5	97	-5.14%
2019/08/20	0	0.00	10	18.75	18.80	-10	115	-8.69%
2019/08/19	0	0.00	5	18.75	18.70	-5	115	-4.34%
2019/08/16	0	0.00	3	18.55	18.70	-3	114	-2.61%
2019/08/05	3	18.50	0	0.00	18.55	3	115	2.61%
2019/08/02	5	18.90	0	0.00	19.05	5	115	4.34%
2019/07/30	5	19.35	0	0.00	19.50	5	118	4.20%
2019/07/19	0	0.00	4	19.40	19.45	-4	120	-3.33%
2019/07/17	5	19.15	0	0.00	19.30	5	153	3.26%
2019/07/11	2	20.30	0	0.00	20.50	2	148	1.35%
2019/07/08	3	20.30	0	0.00	20.50	3	151	1.97%
2019/07/02	0	0.00	5	20.40	20.35	-5	151	-3.29%
2019/07/01	0	0.00	5	20.70	20.50	-5	153	-3.26%
2019/06/24	0	0.00	5	19.95	20.00	-5	157	-3.18%
2019/06/20	0	0.00	5	19.90	19.85	-5	160	-3.11%
2019/06/10	7	19.55	0	0.00	19.55	7	251	2.79%
2019/06/06	2	19.60	0	0.00	19.65	2	252	0.79%
2019/06/05	0	0.00	4	19.90	19.80	-4	255	-1.57%
2019/05/31	2	20.20	0	0.00	20.30	2	287	0.69%
2019/05/30	2	20.20	2	20.50	20.15	0	291	0.00%
2019/05/29	1	19.70	6	19.87	20.20	-5	280	-1.78%
2019/05/27	5	19.00	0	0.00	19.25	5	304	1.64%
2019/05/22	0	0.00	2	19.40	19.45	-2	304	-0.66%
2019/05/21	2	19.05	0	0.00	19.35	2	306	0.65%
2019/05/15	0	0.00	5	19.70	19.75	-5	312	-1.60%
2019/05/14	5	19.05	0	0.00	19.45	5	316	1.58%
2019/05/09	5	19.92	0	0.00	19.95	5	336	1.48%
2019/05/08	5	20.15	0	0.00	20.05	5	334	1.49%
2019/05/06	5	20.65	0	0.00	20.45	5	332	1.50%
2019/04/23	4	22.10	2	22.10	22.00	2	323	0.62%
2019/04/22	1	21.55	1	21.70	21.70	0	292	0.00%
2019/04/16	0	0.00	5	20.65	20.65	-5	286	-1.75%
2019/04/12	1	21.30	0	0.00	21.20	1	279	0.36%
2019/04/10	4	21.24	0	0.00	21.30	4	279	1.43%
2019/04/02	10	21.25	0	0.00	21.20	10	277	3.60%
2019/03/28	7	21.40	0	0.00	21.25	7	276	2.53%
2019/03/27	3	21.45	0	0.00	21.45	3	276	1.09%
2019/03/25	10	21.48	0	0.00	21.40	10	274	3.64%
2019/03/22	0	0.00	30	21.90	21.90	-30	271	-11.04%
2019/02/19	0	0.00	10	19.65	19.65	-10	165	-6.03%
2019/01/22	4	18.10	0	0.00	18.15	4	132	3.02%
2019/01/03	1	17.80	0	0.00	17.80	1	156	0.64%
2018/12/19	5	18.30	0	0.00	18.50	5	151	3.29%
2018/11/30	5	18.95	0	0.00	18.90	5	150	3.32%
2018/10/25	5	17.40	0	0.00	17.00	5	117	4.27%
2018/10/22	11	18.10	0	0.00	18.20	11	116	9.44%
2018/10/19	2	18.05	0	0.00	18.10	2	117	1.70%
2018/10/12	2	18.25	0	0.00	18.25	2	118	1.69%
2018/10/05	3	21.00	0	0.00	20.75	3	140	2.14%
2018/10/02	2	21.40	0	0.00	21.35	2	144	1.38%
2018/10/01	3	21.50	0	0.00	21.60	3	147	2.03%
2018/09/28	6	21.80	0	0.00	21.80	6	149	4.01%
2018/09/20	1	22.05	0	0.00	22.05	1	169	0.59%
2018/09/12	2	21.40	0	0.00	21.40	2	263	0.76%
2018/09/10	3	21.47	0	0.00	21.30	3	271	1.11%
2018/08/28	5	22.10	0	0.00	22.00	5	373	1.34%
2018/08/20	5	21.83	0	0.00	21.80	5	471	1.06%
2018/08/17	5	21.90	0	0.00	21.95	5	473	1.06%
2018/08/13	25	22.61	0	0.00	22.35	25	507	4.92%
2018/08/10	20	23.10	0	0.00	23.10	20	502	3.98%
2018/08/03	5	23.10	0	0.00	23.10	5	516	0.97%
2018/07/30	5	23.15	0	0.00	23.15	5	519	0.96%
2018/07/26	5	23.15	0	0.00	23.20	5	524	0.95%
2018/07/17	5	23.60	0	0.00	23.35	5	541	0.92%
2018/07/13	0	0.00	5	24.70	24.65	-5	520	-0.96%
2018/07/06	5	24.20	0	0.00	24.40	5	543	0.92%
2018/06/25	0	0.00	1	25.85	26.20	-1	668	-0.15%
2018/06/11	0	0.00	5	24.80	24.75	-5	651	-0.77%
2018/06/04	0	0.00	2	25.55	25.50	-2	650	-0.31%
2018/05/15	5	23.50	0	0.00	23.40	5	791	0.63%
2018/05/07	0	0.00	0.1	23.45	23.45	-0.1	820	-0.01%
2018/04/18	1	25.55	0	0.00	25.60	1	970	0.10%
2018/04/12	2	24.98	0	0.00	24.95	2	947	0.21%
2018/04/09	1	25.70	0	0.00	25.50	1	929	0.11%
2018/04/03	6	27.15	7	27.37	26.60	-1	908	-0.11%
2018/02/23	0	0.00	4	24.90	24.55	-4	468	-0.85%
2018/02/22	2	24.90	0	0.00	24.85	2	475	0.42%
2018/02/21	2	24.95	5	23.85	24.95	-3	463	-0.65%
2018/02/06	5	23.00	0	0.00	22.90	5	522	0.96%
2018/01/26	5	25.70	0	0.00	25.90	5	633	0.79%
2018/01/25	5	26.25	10	26.63	26.40	-5	610	-0.82%
2018/01/04	0	0.00	5	24.40	24.45	-5	449	-1.11%