威健 (3033)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)

可現股當沖

股價
33.50
漲跌
▲0.25
漲幅
+0.75%
成交量
2,636張
產業
上市電子通路類股
482人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威健 (3033)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	1	33.30	33.25	-1	4,732	-0.02%
2024/04/25	1	33.45	0	0.00	33.35	1	4,837	0.02%
2024/04/24	0	0.00	2	33.50	33.80	-2	4,941	-0.04%
2024/04/23	0	0.00	9.6	32.54	32.50	-9.6	4,860	-0.20%
2024/04/22	0	0.00	3	32.85	32.50	-3	4,992	-0.06%
2024/04/19	0.2	32.25	0	0.00	32.50	0.2	4,930	0.00%
2024/04/18	0	0.00	1	31.90	31.90	-1	4,837	-0.02%
2024/04/17	0	32.15	0	0.00	31.85	0	4,949	0.00%
2024/04/16	0	0.00	15	32.13	31.80	-15	4,908	-0.31%
2024/04/15	0	33.65	0	0.00	32.90	0	4,838	0.00%
2024/04/11	1	33.80	2	33.70	33.85	-1	4,724	-0.02%
2024/04/10	15	33.97	0	0.00	33.90	15	4,714	0.32%
2024/04/09	5	32.65	0	0.00	32.35	5	4,482	0.11%
2024/04/01	0	0.00	1	31.90	31.95	-1	4,395	-0.02%
2024/03/29	0	0.00	2	31.83	31.65	-2	4,383	-0.05%
2024/03/28	0	0.00	5	31.86	31.80	-5	4,378	-0.11%
2024/03/27	5	31.87	4	31.98	32.00	1	4,371	0.02%
2024/03/26	6	31.97	0	0.00	31.95	6	4,356	0.14%
2024/03/25	2	32.93	9	32.29	32.85	-7	4,286	-0.16%
2024/03/22	7	31.80	2	31.60	31.60	5	4,090	0.12%
2024/03/21	54	32.22	52	32.44	33.00	2	3,954	0.05%
2024/03/20	1	30.80	0	0.00	30.60	1	3,648	0.03%
2024/03/19	0	0.00	2	31.08	31.05	-2	3,634	-0.06%
2024/03/18	0	0.00	1	31.05	31.00	-1	3,632	-0.03%
2024/03/13	0	0.00	3	30.93	30.80	-3	3,642	-0.08%
2024/03/11	1	30.90	0	0.00	30.90	1	3,580	0.03%
2024/03/08	0	0.00	1	31.85	31.65	-1	3,530	-0.03%
2024/03/05	0	0.00	1	32.50	32.70	-1	3,465	-0.03%
2024/03/01	7	33.20	2	33.40	33.00	5	3,405	0.15%
2024/02/27	10	32.75	1	32.95	33.00	9	3,302	0.27%
2024/02/26	5	33.29	5	33.20	33.25	0	3,240	0.00%
2024/02/23	3	32.98	2	32.78	32.70	1	3,145	0.03%
2024/02/21	2	32.30	0	0.00	32.40	2	3,009	0.07%
2024/02/20	0	0.00	3	31.98	32.00	-3	2,959	-0.10%
2024/02/19	1	32.30	0	0.00	32.25	1	2,917	0.03%
2024/02/16	2	32.25	1	32.05	32.25	1	2,876	0.03%
2024/02/05	1	31.30	0	0.00	31.00	1	2,703	0.04%
2024/02/02	1	30.85	0	0.00	30.85	1	2,643	0.04%
2024/02/01	0	0.00	11	31.74	31.30	-11	2,565	-0.43%
2024/01/30	10	31.35	1	31.35	31.30	9	2,228	0.40%
2024/01/29	1	30.65	0	0.00	30.55	1	2,063	0.05%
2024/01/26	3	30.90	3	30.80	30.65	0	2,039	0.00%
2024/01/25	0	0.00	1	31.15	30.65	-1	2,007	-0.05%
2024/01/24	0	0.00	6	30.88	31.00	-6	1,904	-0.32%
2024/01/23	0	0.00	11	30.80	30.55	-11	1,855	-0.59%
2024/01/22	2	31.00	0	0.00	30.95	2	1,825	0.11%
2024/01/19	4	30.98	9	30.95	30.95	-5	1,750	-0.29%
2024/01/18	0	0.00	1	30.40	30.95	-1	1,616	-0.06%
2024/01/16	0	0.00	1	30.35	30.45	-1	1,380	-0.07%
2024/01/15	3	29.40	0	0.00	29.50	3	1,228	0.24%
2024/01/12	10	29.55	0	0.00	29.45	10	1,223	0.82%
2024/01/11	0	0.00	3	29.35	29.85	-3	1,164	-0.26%
2024/01/08	0	0.00	4	28.85	28.65	-4	1,051	-0.38%
2024/01/04	1	29.35	0	0.00	29.25	1	1,048	0.10%
2023/12/28	9	29.25	2	29.18	29.10	7	981	0.71%
2023/12/25	2	28.50	0	0.00	28.45	2	965	0.21%
2023/12/21	4	28.60	0	0.00	29.00	4	961	0.42%
2023/12/19	5	28.70	0	0.00	28.75	5	953	0.52%
2023/12/18	5	28.85	0	0.00	28.85	5	965	0.52%
2023/12/11	0	0.00	21	28.40	28.90	-21	1,165	-1.80%
2023/12/07	21	28.39	0	0.00	28.35	21	1,146	1.83%
2023/11/13	0	0.00	0.2	27.05	27.05	-0.2	1,402	-0.01%
2023/10/13	5	27.80	0	0.00	27.80	5	2,804	0.18%
2023/10/04	1	27.25	0	0.00	27.35	1	3,340	0.03%
2023/09/22	1	27.25	0	0.00	27.40	1	3,750	0.03%
2023/09/18	2	28.13	64	28.01	28.05	-62	3,932	-1.58%
2023/09/15	1	28.15	0	0.00	28.15	1	3,889	0.03%
2023/09/13	1	28.80	0	0.00	28.90	1	3,836	0.03%
2023/09/08	1	29.45	0	0.00	29.40	1	4,305	0.02%
2023/09/04	1	29.60	0	0.00	29.45	1	4,797	0.02%
2023/08/22	0	0.00	2	29.00	29.05	-2	5,091	-0.04%
2023/08/21	2	28.85	0	0.00	28.95	2	5,082	0.04%
2023/08/17	0	0.00	1	29.10	29.25	-1	4,976	-0.02%
2023/08/16	2	29.20	0	0.00	29.25	2	4,962	0.04%
2023/08/15	0	0.00	1	29.20	29.30	-1	4,953	-0.02%
2023/08/11	0	0.00	1	29.25	29.30	-1	4,933	-0.02%
2023/08/04	1	29.20	0	0.00	29.25	1	4,871	0.02%
2023/08/02	1	29.95	0	0.00	29.70	1	4,832	0.02%
2023/08/01	2	33.70	0	0.00	33.65	2	4,716	0.04%
2023/07/31	2	34.65	0	35.05	34.55	2	4,517	0.04%
2023/07/28	0	0.00	1	35.10	35.05	-1	4,446	-0.02%
2023/07/25	4	35.10	0	0.00	35.05	4	4,374	0.09%
2023/07/19	3	34.83	0	0.00	34.90	3	4,239	0.07%
2023/07/18	4	35.86	3	35.65	35.80	1	4,152	0.02%
2023/07/17	7	36.86	6.7	36.73	36.95	0.3	4,006	0.01%
2023/07/14	0	0.00	3	35.68	35.85	-3	3,828	-0.08%
2023/07/06	0	0.00	1	34.35	34.45	-1	3,351	-0.03%
2023/07/05	1	34.00	0	0.00	34.05	1	3,255	0.03%
2023/07/03	0	0.00	2	33.45	33.50	-2	3,179	-0.06%
2023/06/27	2	32.73	0	0.00	32.80	2	3,048	0.07%
2023/06/20	1	33.30	0	0.00	33.25	1	2,960	0.03%
2023/06/16	3	33.45	0	0.00	33.45	3	2,914	0.10%
2023/06/15	2	33.75	0	0.00	33.65	2	2,815	0.07%
2023/06/14	2	34.70	9	34.77	34.60	-7	2,656	-0.26%
2023/06/13	5	34.30	4	34.29	34.20	1	2,527	0.04%
2023/06/12	0	0.00	2.9	33.92	34.00	-2.9	2,403	-0.12%
2023/06/09	1	33.45	0	0.00	33.40	1	2,234	0.04%
2023/06/08	3	33.03	4.1	33.09	33.05	-1.1	2,138	-0.05%
2023/06/07	1	32.80	1.1	32.80	32.75	-0.1	2,058	0.00%
2023/06/06	0	0.00	17	32.70	32.60	-17	2,020	-0.84%
2023/06/05	22	32.42	6	32.51	32.30	16	1,948	0.82%
2023/06/02	0	0.00	1	31.30	31.30	-1	1,808	-0.06%
2023/06/01	0	0.00	5	30.95	31.05	-5	1,811	-0.28%
2023/05/31	0	0.00	1	31.00	31.00	-1	1,830	-0.05%
2023/05/24	0	0.00	5	30.75	30.75	-5	1,818	-0.27%
2023/05/18	0	0.00	10	30.48	30.45	-10	1,800	-0.56%
2023/05/15	1	30.05	0	0.00	30.10	1	1,784	0.06%
2023/05/08	4	30.75	4	30.68	30.75	0	1,719	0.00%
2023/05/04	6	31.03	13	31.04	31.00	-7	1,693	-0.41%
2023/05/03	1	30.50	3	30.50	30.50	-2	1,619	-0.12%
2023/05/02	10	30.23	14	30.19	30.25	-4	1,583	-0.25%
2023/04/27	0	0.00	1	29.85	29.70	-1	1,493	-0.07%
2023/04/25	0.1	29.63	6	29.57	29.45	-5.9	1,476	-0.40%
2023/04/21	10.1	30.07	0	0.00	29.80	10.1	1,455	0.69%
2023/04/19	0	0.00	3	30.80	30.65	-3	1,404	-0.21%
2023/04/12	2	30.75	3	30.72	30.75	-1	1,303	-0.08%
2023/03/29	20	29.86	0	0.00	29.85	20	1,198	1.67%
2023/03/28	4	29.53	0	0.00	29.50	4	1,194	0.33%
2023/03/24	30	30.05	0	0.00	30.15	30	1,156	2.59%
2023/03/22	4	29.85	0	0.00	29.85	4	1,126	0.36%
2023/03/15	30	29.20	0	0.00	29.00	30	974	3.08%
2023/03/10	0	0.00	6	29.10	29.00	-6	966	-0.62%
2023/03/07	0	0.00	1	28.85	29.15	-1	896	-0.11%
2023/03/03	2	28.50	0	0.00	28.80	2	826	0.24%
2023/02/24	0	0.00	11	27.88	27.85	-11	772	-1.42%
2023/02/15	0	0.00	3	27.45	27.35	-3	804	-0.37%
2023/02/09	0	0.00	1	27.60	27.55	-1	814	-0.12%
2023/02/03	0	0.00	1	27.65	27.60	-1	842	-0.12%
2023/01/11	0	0.00	1	26.85	26.90	-1	845	-0.12%
2022/12/01	5	27.00	0	0.00	26.95	5	963	0.52%
2022/11/28	1	26.65	0	0.00	26.70	1	973	0.10%
2022/11/24	0	0.00	5	26.85	26.90	-5	981	-0.51%
2022/11/22	5	26.60	0	0.00	26.75	5	986	0.51%
2022/11/18	0	0.00	5	26.90	26.70	-5	1,004	-0.50%
2022/11/14	5	26.65	0	0.00	26.65	5	995	0.50%
2022/11/11	0	0.00	1	27.00	26.70	-1	985	-0.10%
2022/11/01	1	25.45	0	0.00	25.50	1	1,072	0.09%
2022/09/28	0	0.00	1	25.20	25.20	-1	1,678	-0.06%
2022/09/19	10	26.86	0	0.00	26.75	10	1,906	0.52%
2022/09/15	0	0.00	1	27.20	27.15	-1	1,957	-0.05%
2022/09/06	1	26.20	0	0.00	26.15	1	2,041	0.05%
2022/09/05	1	26.35	0	0.00	26.45	1	2,052	0.05%
2022/09/02	1	26.60	2	26.80	26.65	-1	2,067	-0.05%
2022/08/25	2	27.10	0	0.00	27.00	2	2,151	0.09%
2022/08/17	0	0.00	5	27.05	27.05	-5	2,181	-0.23%
2022/08/15	2	27.10	0	0.00	27.30	2	2,175	0.09%
2022/08/11	2	26.35	0	0.00	26.45	2	2,164	0.09%
2022/08/02	1	26.45	0	0.00	26.45	1	2,324	0.04%
2022/07/27	2	25.70	0	0.00	25.75	2	2,443	0.08%
2022/07/26	2	26.00	0	0.00	25.85	2	2,483	0.08%
2022/07/19	5	28.00	1	28.05	28.05	4	2,290	0.17%
2022/07/15	1	27.20	2	27.25	27.25	-1	2,269	-0.04%
2022/07/12	1	26.30	0	0.00	26.10	1	2,276	0.04%
2022/07/06	0.1	25.90	0	0.00	25.70	0.1	2,250	0.00%
2022/07/04	4	26.15	0	0.00	25.85	4	2,279	0.18%
2022/07/01	0	26.50	0	0.00	26.20	0	2,342	0.00%
2022/06/30	0	27.95	0	0.00	27.70	0	2,326	0.00%
2022/06/29	0	0.00	100	28.72	28.85	-100	2,309	-4.33%
2022/06/23	1	28.80	0	0.00	28.75	1	2,770	0.04%
2022/06/22	0	29.50	0	0.00	29.20	0	2,847	0.00%
2022/06/21	6	29.50	0	0.00	30.00	6	2,887	0.21%
2022/06/20	2	29.70	0	0.00	29.40	2	3,046	0.07%
2022/06/17	3	29.87	0	0.00	30.20	3	3,163	0.09%
2022/06/16	5	30.45	5	30.60	30.10	0	3,209	0.00%
2022/06/15	2	30.45	0	0.00	30.40	2	3,297	0.06%
2022/06/13	1	30.55	0	0.00	30.50	1	3,390	0.03%
2022/06/06	0	0.00	0.2	31.45	31.25	-0.2	3,716	-0.01%
2022/05/30	0	0.00	2	31.15	31.15	-2	4,016	-0.05%
2022/05/24	5	31.00	8	31.05	30.60	-3	4,356	-0.07%
2022/05/20	4	31.15	0	0.00	31.25	4	4,393	0.09%
2022/05/19	0	0.00	10	30.90	31.10	-10	4,398	-0.23%
2022/05/18	14	31.31	0	0.00	31.25	14	4,394	0.32%
2022/05/13	0	0.00	2	29.80	29.80	-2	4,472	-0.04%
2022/05/12	1	29.40	0	0.00	29.45	1	4,499	0.02%
2022/05/10	1	30.10	1	29.70	30.10	0	4,613	0.00%
2022/05/09	10	30.55	0	0.00	30.35	10	4,608	0.22%
2022/05/05	6	31.38	0	0.00	31.40	6	4,630	0.13%
2022/05/04	1	31.45	10	31.70	31.30	-9	4,624	-0.19%
2022/04/27	1	29.81	0	0.00	29.90	1	4,617	0.02%
2022/04/26	10	30.35	0	0.00	30.35	10	4,625	0.22%
2022/04/25	2	30.43	0	0.00	30.35	2	4,715	0.04%
2022/04/18	5	30.90	0	0.00	30.90	5	4,786	0.11%
2022/04/11	2	31.08	0	0.00	31.00	2	5,327	0.04%
2022/04/07	1	31.25	0	0.00	31.25	1	5,350	0.02%
2022/04/06	2	31.75	0	0.00	31.75	2	5,338	0.04%
2022/04/01	1	32.20	0	0.00	32.15	1	5,841	0.02%
2022/03/31	0	0.00	1	32.25	32.35	-1	6,056	-0.02%
2022/03/30	1	32.65	1	32.65	32.65	0	6,154	0.00%
2022/03/28	4	33.00	0	0.00	33.30	4	6,566	0.06%
2022/03/24	0	0.00	1	34.10	34.20	-1	6,916	-0.01%
2022/03/23	2	33.73	9	33.94	34.15	-7	6,941	-0.10%
2022/03/22	1	33.75	3	33.30	33.65	-2	7,025	-0.03%
2022/03/17	0	0.00	3	32.40	32.25	-3	6,900	-0.04%
2022/03/10	0	0.00	2.1	31.45	31.80	-2.1	6,868	-0.03%
2022/03/08	4.1	30.06	0	0.00	29.90	4.1	6,755	0.06%
2022/03/07	1	31.15	0	0.00	30.95	1	6,708	0.01%
2022/03/03	0	0.00	10	32.21	32.15	-10	6,835	-0.15%
2022/03/02	0	0.00	6	31.70	32.00	-6	6,901	-0.09%
2022/02/24	6	30.53	0	0.00	30.30	6	6,870	0.09%
2022/02/22	2	30.70	0	0.00	30.70	2	6,970	0.03%
2022/02/21	1	30.75	0	0.00	31.10	1	7,099	0.01%
2022/02/18	1	30.70	0	0.00	31.00	1	7,209	0.01%
2022/02/16	0	0.00	1	31.10	31.05	-1	7,684	-0.01%
2022/02/15	0	0.00	1	30.30	30.20	-1	7,952	-0.01%
2022/02/14	2	30.20	0	0.00	30.15	2	9,712	0.02%
2022/02/11	1	30.85	0	0.00	30.85	1	10,640	0.01%
2022/02/10	0	0.00	1	31.90	31.70	-1	10,882	-0.01%
2022/02/09	1	31.70	0	0.00	31.70	1	10,895	0.01%
2022/01/26	1	29.95	0	0.00	29.90	1	11,132	0.01%
2022/01/24	0	0.00	2	29.75	30.10	-2	11,258	-0.02%
2022/01/21	0.3	30.50	0	0.00	30.30	0.3	11,274	0.00%
2022/01/20	0	0.00	9	30.82	30.90	-9	11,294	-0.08%
2022/01/13	5	31.00	5	31.10	31.10	0	11,487	0.00%
2022/01/12	0	0.00	1	30.95	31.00	-1	11,519	-0.01%
2022/01/11	6	31.26	23	31.30	31.00	-17	11,526	-0.15%
2022/01/10	1	30.80	0	0.00	30.85	1	11,509	0.01%
2022/01/07	4	31.11	16	30.95	31.00	-12	11,526	-0.10%
2022/01/05	6	32.52	6	32.85	32.30	0	11,421	0.00%
2022/01/04	0	0.00	1	32.10	32.25	-1	11,176	-0.01%
2022/01/03	6	31.95	0	0.00	31.80	6	11,267	0.05%
2021/12/30	1	31.90	12	32.03	31.95	-11	11,317	-0.10%
2021/12/29	2	31.70	0	0.00	31.85	2	11,375	0.02%
2021/12/28	42	32.24	7	31.80	32.10	35	11,388	0.31%
2021/12/27	7	32.21	7	32.36	32.50	0	10,990	0.00%
2021/12/23	8	31.77	1	31.65	31.70	7	11,172	0.06%
2021/12/22	4	31.98	28	32.14	32.05	-24	11,124	-0.22%
2021/12/21	6	31.18	0	0.00	31.45	6	10,956	0.05%
2021/12/20	3	31.30	13	31.54	31.55	-10	11,027	-0.09%
2021/12/17	3	30.07	0	0.00	30.15	3	11,055	0.03%
2021/12/16	5	30.05	0.1	30.30	30.45	4.9	11,414	0.04%
2021/12/15	0	0.00	1	29.35	29.25	-1	11,603	-0.01%
2021/12/13	0	0.00	5	29.30	29.25	-5	12,998	-0.04%
2021/12/09	4	29.45	2	29.55	29.50	2	15,010	0.01%
2021/12/07	1	29.00	1	29.20	29.20	0	16,165	0.00%
2021/12/06	0	0.00	2	29.15	29.05	-2	16,284	-0.01%
2021/12/03	2	29.30	0	0.00	29.20	2	16,408	0.01%
2021/12/02	2	29.40	1	29.25	29.20	1	16,465	0.01%
2021/12/01	0	0.00	5	29.75	29.70	-5	16,476	-0.03%
2021/11/29	0.1	28.55	3	28.93	28.95	-3	16,550	-0.02%
2021/11/26	5	29.69	1	29.85	29.85	4	16,407	0.02%
2021/11/25	0	0.00	3	29.85	29.65	-3	16,188	-0.02%
2021/11/24	0	0.00	5	29.65	29.90	-5	16,110	-0.03%
2021/11/18	5.1	29.39	2	29.65	29.40	3.1	15,833	0.02%
2021/11/17	3	30.17	1	30.25	30.00	2	15,684	0.01%
2021/11/16	19	30.04	2	29.95	29.95	17	15,580	0.11%
2021/11/15	8	31.26	0	0.00	31.00	8	15,371	0.05%
2021/11/12	9	31.20	12	31.18	31.65	-3	15,217	-0.02%
2021/11/11	50.1	31.99	55	32.15	31.00	-5	14,863	-0.03%
2021/11/10	137	31.19	64	30.39	31.40	73	13,125	0.56%	大買/
2021/11/09	19	28.82	21	29.23	28.55	-2	12,205	-0.02%
2021/11/05	6	28.18	0	0.00	28.20	6	11,856	0.05%
2021/11/04	2	28.25	0	0.00	28.10	2	11,877	0.02%
2021/11/03	0	0.00	4	28.16	28.60	-4	11,984	-0.03%
2021/10/28	0	0.00	2	27.90	27.75	-2	12,299	-0.02%
2021/10/27	4	27.83	0	0.00	27.90	4	12,314	0.03%
2021/10/26	0	0.00	1	27.15	27.35	-1	12,224	-0.01%
2021/10/25	0	0.00	5	26.80	27.05	-5	12,388	-0.04%
2021/10/22	1	27.05	0	0.00	27.00	1	12,398	0.01%
2021/10/21	0	0.00	1	27.10	27.10	-1	12,413	-0.01%
2021/10/20	1	26.90	0	0.00	26.90	1	12,415	0.01%
2021/10/15	2	26.20	0	0.00	26.25	2	12,434	0.02%
2021/10/13	0	0.00	2	25.75	25.70	-2	12,430	-0.02%
2021/10/12	0	0.00	3	26.32	26.10	-3	12,399	-0.02%
2021/10/08	4	27.16	0	0.00	26.60	4	12,380	0.03%
2021/10/07	1	27.25	0	0.00	27.55	1	12,250	0.01%
2021/10/06	3	27.37	7	26.94	26.85	-4	12,233	-0.03%
2021/10/04	6	27.40	7	27.42	27.35	-1	12,177	-0.01%
2021/10/01	3	27.60	6	27.58	27.35	-3	12,062	-0.02%
2021/09/30	5	28.65	10	28.89	28.30	-5	11,873	-0.04%
2021/09/29	5	28.24	9	28.18	28.05	-4	11,556	-0.03%
2021/09/28	6	28.57	3	28.27	28.35	3	11,460	0.03%
2021/09/27	32	28.95	10	28.90	28.75	22	11,271	0.20%
2021/09/24	3	29.13	4	29.16	29.40	-1	10,991	-0.01%
2021/09/23	20	29.25	16	29.30	29.40	4	10,529	0.04%
2021/09/22	6	28.48	0	0.00	28.00	6	10,099	0.06%
2021/09/17	14	28.74	35	28.86	29.00	-21	9,713	-0.22%
2021/09/16	14	28.12	30	28.32	28.65	-16	9,059	-0.18%
2021/09/15	41	28.55	22	28.31	26.95	19	8,230	0.23%
2021/09/14	36	28.31	18	27.74	28.65	18	7,083	0.25%
2021/09/13	19	28.01	14	27.07	27.65	5	6,180	0.08%
2021/09/10	0	0.00	2	25.75	25.85	-2	5,370	-0.04%
2021/09/08	0	0.00	2	24.80	24.70	-2	5,021	-0.04%
2021/09/07	0	0.00	4	24.48	24.55	-4	4,921	-0.08%
2021/09/03	10	24.35	3	24.40	24.60	7	4,858	0.14%
2021/08/24	2	23.23	0	0.00	23.15	2	5,320	0.04%
2021/08/20	1	22.85	0	0.00	22.75	1	5,357	0.02%
2021/08/19	1	23.05	0	0.00	22.80	1	5,353	0.02%
2021/08/13	1	23.60	0	0.00	23.50	1	5,237	0.02%
2021/08/10	1	23.95	0	0.00	24.00	1	5,504	0.02%
2021/08/09	5.1	24.83	2	25.00	24.50	3.1	5,505	0.06%
2021/08/06	0.1	25.55	0	0.00	25.45	0.1	5,310	0.00%
2021/08/05	1	24.75	0	0.00	25.90	1	5,019	0.02%
2021/08/02	0	0.00	3	24.65	24.65	-3	4,981	-0.06%
2021/07/20	0	0.00	1	25.10	24.70	-1	6,866	-0.01%
2021/07/15	0	0.00	2	25.28	25.20	-2	7,085	-0.03%
2021/07/14	0	0.00	4	25.20	25.00	-4	7,062	-0.06%
2021/07/12	2	25.38	1	25.10	25.30	1	7,064	0.01%
2021/07/08	0	0.00	5	25.00	24.90	-5	6,946	-0.07%
2021/07/07	2	24.90	7	24.80	24.65	-5	6,912	-0.07%
2021/07/05	0	0.00	2	24.60	24.60	-2	6,888	-0.03%
2021/06/21	1	23.70	0	0.00	23.80	1	6,909	0.01%
2021/06/17	0	0.00	5.4	24.45	24.50	-5.4	6,811	-0.08%
2021/06/16	0	0.00	1	24.35	24.10	-1	6,779	-0.01%
2021/06/15	0	0.00	3	24.22	24.20	-3	6,761	-0.04%
2021/06/11	3	24.25	0	0.00	24.20	3	6,753	0.04%
2021/06/10	0	0.00	2	24.30	24.10	-2	6,735	-0.03%
2021/06/04	2	23.68	0	0.00	23.65	2	6,747	0.03%
2021/06/03	1	23.95	1	24.00	23.95	0	6,722	0.00%
2021/06/02	2	24.08	1	24.10	24.05	1	6,684	0.01%
2021/06/01	3	24.55	18	24.37	24.75	-15	6,552	-0.23%
2021/05/20	1	22.05	0	0.00	22.10	1	5,990	0.02%
2021/05/19	0	0.00	3	23.00	22.55	-3	6,022	-0.05%
2021/05/14	3	21.47	0	0.00	21.35	3	5,613	0.05%
2021/05/13	1	20.75	0	0.00	21.05	1	5,556	0.02%
2021/05/12	3	22.23	0	0.00	21.35	3	5,486	0.05%
2021/05/10	0	0.00	1	24.00	23.85	-1	5,221	-0.02%
2021/05/06	2	22.85	0	0.00	22.90	2	5,061	0.04%
2021/05/05	1	23.25	0	0.00	23.05	1	4,981	0.02%
2021/05/04	0	0.00	13	23.24	23.40	-13	4,899	-0.27%
2021/05/03	5	25.30	6	25.14	25.25	-1	4,607	-0.02%
2021/04/29	11	24.43	72	24.26	24.50	-61	3,967	-1.54%
2021/04/27	1	23.00	11	23.97	23.30	-10	3,331	-0.30%
2021/04/26	78	23.45	2.2	23.64	23.75	75.8	3,036	2.50%
2021/04/23	6	21.62	0	0.00	21.60	6	2,498	0.24%
2021/04/22	0	0.00	1	22.75	21.85	-1	2,457	-0.04%
2021/04/20	1	22.15	0	0.00	22.25	1	2,156	0.05%
2021/04/19	2	22.25	1.2	22.29	22.20	0.8	2,123	0.04%
2021/04/16	0	0.00	0.9	21.65	21.80	-0.9	2,003	-0.05%
2021/04/15	0	21.65	0	0.00	21.75	0	1,987	0.00%
2021/04/13	1	21.70	0	0.00	21.50	1	1,943	0.05%
2021/03/30	2	21.00	1	21.05	21.05	1	1,748	0.06%
2021/03/29	1	20.80	10	20.85	21.00	-9	1,717	-0.52%
2021/03/24	0	0.00	11	21.90	21.95	-11	1,555	-0.71%
2021/03/23	11	21.80	0	0.00	21.75	11	1,531	0.72%
2021/03/19	0	0.00	4	21.30	21.35	-4	1,450	-0.28%
2021/03/18	0	0.00	1	21.05	21.20	-1	1,412	-0.07%
2021/03/17	0	0.00	5	20.75	20.85	-5	1,402	-0.36%
2021/03/16	0	0.00	17	20.63	20.65	-17	1,415	-1.20%
2021/03/15	6	20.77	10	20.63	20.80	-4	1,411	-0.28%
2021/03/12	0	0.00	19	19.92	20.30	-19	1,329	-1.43%
2021/03/10	0	0.00	4	19.55	19.55	-4	1,264	-0.32%
2021/03/05	0	0.00	1	19.35	19.40	-1	1,329	-0.08%
2021/02/26	1	19.40	0	0.00	19.50	1	1,535	0.07%
2021/02/25	25	19.44	0	0.00	19.50	25	1,547	1.62%
2021/02/23	2	19.40	0	0.00	19.45	2	1,599	0.13%
2021/02/19	2	19.65	0	0.00	19.50	2	1,598	0.13%
2021/02/01	10	18.27	0	0.00	18.30	10	1,669	0.60%
2021/01/20	1	18.35	0	0.00	18.35	1	2,075	0.05%
2021/01/14	0	0.00	1	19.10	19.10	-1	2,286	-0.04%
2020/12/07	0	0.00	1	19.25	19.20	-1	2,311	-0.04%
2020/12/03	0	0.00	2	19.20	19.20	-2	2,407	-0.08%
2020/11/27	2	19.80	0	0.00	19.80	2	2,503	0.08%
2020/11/23	1	19.05	0	0.00	19.10	1	2,366	0.04%
2020/10/28	2	19.15	2	18.55	18.50	0	2,687	0.00%
2020/10/14	0	0.00	100	18.01	18.05	-100	2,882	-3.47%
2020/09/10	2	18.65	10	19.05	18.65	-8	2,677	-0.30%
2020/09/09	51	18.80	41	18.94	19.15	10	2,569	0.39%
2020/09/03	0	0.00	1	18.25	18.25	-1	2,381	-0.04%
2020/09/02	50	18.50	50	18.67	18.10	0	2,336	0.00%
2020/08/31	0	0.00	100	18.08	18.00	-100	2,226	-4.49%
2020/08/18	0	0.00	0.1	18.05	18.05	-0.1	2,010	-0.01%
2020/08/12	2	18.00	0	0.00	18.00	2	1,881	0.11%
2020/08/11	0	0.00	1	17.70	18.05	-1	1,845	-0.05%
2020/08/10	0	0.00	1	17.80	17.85	-1	1,804	-0.06%
2020/08/07	202	18.25	1	18.20	18.30	201	1,750	11.48%	大買/鉅額交易
2020/08/06	0	0.00	2.2	17.19	17.70	-2.2	1,500	-0.15%
2020/07/31	0	0.00	1	17.10	17.10	-1	1,370	-0.07%
2020/07/30	0	0.00	2	17.35	17.30	-2	1,325	-0.15%
2020/07/29	0	0.00	2	16.98	17.65	-2	1,177	-0.17%
2020/07/28	0	0.00	2	17.08	17.00	-2	993	-0.20%
2020/07/27	0	0.00	3	16.10	16.10	-3	810	-0.37%
2020/07/23	0	0.00	4.2	15.25	15.75	-4.2	699	-0.60%
2020/07/21	0	0.00	3.4	15.04	15.05	-3.4	621	-0.55%
2020/06/22	2	14.95	0	0.00	15.25	2	728	0.27%
2020/06/15	2	15.20	0	0.00	15.25	2	775	0.26%
2020/06/12	2	15.20	0	0.00	15.25	2	797	0.25%
2020/06/09	3	15.75	0	0.00	15.75	3	840	0.36%
2020/06/08	0	0.00	4	16.00	15.90	-4	850	-0.47%
2020/06/04	15	15.20	15	15.12	15.10	0	804	0.00%
2020/06/03	0	0.00	10	14.90	14.90	-10	794	-1.26%
2020/04/24	0	0.00	1	14.20	14.30	-1	822	-0.12%
2020/04/23	1	14.25	10	14.25	14.30	-9	824	-1.09%
2020/04/21	0	0.00	10	14.00	14.05	-10	817	-1.22%
2020/04/20	1	14.60	10	14.55	14.55	-9	806	-1.12%
2020/04/17	0	0.00	10	14.85	14.80	-10	803	-1.24%
2020/04/16	0	0.00	1	14.80	14.95	-1	794	-0.13%
2020/04/14	1	14.25	0	0.00	14.40	1	766	0.13%
2020/04/10	0	0.00	30	13.83	13.95	-30	752	-3.98%
2020/04/09	0	0.00	11	13.54	13.45	-11	743	-1.48%
2020/04/08	1	13.40	0	0.00	13.50	1	733	0.14%
2020/03/27	0	0.00	1	13.45	13.20	-1	694	-0.14%
2020/03/26	0	0.00	10	13.10	13.20	-10	667	-1.50%
2020/03/19	0	0.00	4	11.20	11.00	-4	584	-0.68%
2020/02/26	1	16.95	0	0.00	16.95	1	419	0.24%
2020/02/25	1	17.00	1	17.00	17.00	0	417	0.00%
2020/01/30	0	0.00	54	17.25	17.35	-54	420	-12.85%
2019/12/05	0	0.00	1	17.90	17.90	-1	432	-0.23%
2019/12/03	0	0.00	3	17.60	17.60	-3	415	-0.72%
2019/11/25	0	0.00	30	17.80	17.80	-30	469	-6.39%
2019/11/21	0	0.00	6	17.80	17.85	-6	489	-1.23%
2019/11/14	0.5	17.85	0	0.00	17.85	0.5	503	0.10%
2019/11/13	1	17.85	0	0.00	17.95	1	500	0.20%
2019/11/11	1	17.90	0	0.00	17.95	1	501	0.20%
2019/11/08	1	17.95	0	0.00	18.00	1	500	0.20%
2019/10/30	1	17.95	0	0.00	18.00	1	508	0.20%
2019/10/18	2	17.95	0	0.00	17.95	2	522	0.38%
2019/10/03	1	18.20	0	0.00	18.20	1	498	0.20%
2019/09/26	3	18.50	0	0.00	18.40	3	505	0.59%
2019/09/25	0	0.00	1	18.00	18.35	-1	498	-0.20%
2019/09/18	0	0.00	1	17.95	17.95	-1	494	-0.20%
2019/09/09	2	17.88	0	0.00	17.85	2	505	0.40%
2019/08/29	0	0.00	1	17.85	17.80	-1	498	-0.20%
2019/08/28	12	19.69	0	0.00	19.75	12	469	2.55%
2019/08/21	2	19.75	0	0.00	19.75	2	433	0.46%
2019/08/19	50	19.77	0	0.00	19.75	50	424	11.77%
2019/08/15	30	19.83	0	0.00	19.80	30	416	7.20%
2019/08/14	10	19.85	0	0.00	19.90	10	413	2.42%
2019/08/13	10	19.90	0	0.00	19.85	10	411	2.43%
2019/08/06	5	19.90	0	0.00	19.85	5	425	1.17%
2019/07/22	0	0.00	7	20.10	20.10	-7	436	-1.60%
2019/06/21	4	19.83	0	0.00	19.80	4	547	0.73%
2019/06/12	0	0.00	0	19.70	19.70	0	558	-0.01%
2019/05/24	0	0.00	2	19.75	19.80	-2	567	-0.35%
2019/05/20	0	0.00	2	19.65	19.75	-2	566	-0.35%
2019/05/15	10	19.95	0	0.00	19.95	10	566	1.76%
2019/05/13	1	19.85	2	19.90	19.90	-1	563	-0.18%
2019/05/07	0	0.00	1	20.25	20.20	-1	551	-0.18%
2019/04/29	2	20.30	0	0.00	20.50	2	528	0.38%
2019/04/16	0	0.00	5	20.40	20.40	-5	500	-1.00%
2019/04/11	2	20.20	0	0.00	20.30	2	496	0.40%
2019/04/08	0	0.00	1	20.80	20.75	-1	458	-0.22%
2019/04/02	0	0.00	2.3	20.75	20.65	-2.3	440	-0.52%
2019/04/01	0	0.00	3	20.70	20.70	-3	427	-0.70%
2019/03/29	0	0.00	8	20.49	20.50	-8	412	-1.94%
2019/03/28	2	20.25	0	0.00	20.20	2	383	0.52%
2019/03/27	2	20.25	2	20.33	20.35	0	384	0.00%
2019/03/26	0	0.00	6	20.23	20.15	-6	380	-1.58%
2019/03/22	0	0.00	1	20.05	20.00	-1	371	-0.27%
2019/03/20	0	0.00	6	20.03	20.00	-6	355	-1.69%
2019/03/19	0	0.00	3	19.85	19.85	-3	352	-0.85%
2019/03/18	0	0.00	1	19.80	19.75	-1	376	-0.27%
2019/03/07	0	0.00	2	19.83	19.70	-2	386	-0.52%
2019/03/06	0	0.00	5	19.70	19.80	-5	381	-1.31%
2019/03/05	0	0.00	1	19.60	19.50	-1	376	-0.27%
2019/02/19	4	19.15	0	0.00	19.25	4	359	1.11%
2019/02/18	2	19.10	0	0.00	19.10	2	359	0.56%
2018/11/30	0	0.00	1	19.10	19.15	-1	675	-0.15%
2018/11/13	1	18.90	0	0.00	19.05	1	838	0.12%
2018/11/12	1	19.10	0	0.00	19.20	1	848	0.12%
2018/11/08	0	0.00	3	19.70	19.60	-3	858	-0.35%
2018/11/07	0	0.00	2	19.53	19.55	-2	865	-0.23%
2018/11/06	0	0.00	1	19.50	19.35	-1	888	-0.11%
2018/11/02	0	0.00	3	19.55	19.40	-3	903	-0.33%
2018/11/01	0	0.00	3	19.45	19.45	-3	904	-0.33%
2018/10/23	11	19.61	8	19.75	19.65	3	924	0.32%
2018/10/22	0	0.00	35	19.68	19.70	-35	923	-3.79%
2018/10/19	0	0.00	32	19.66	19.50	-32	925	-3.46%
2018/10/17	5	19.60	5	19.55	19.30	0	932	0.00%
2018/10/16	0	0.00	49	19.55	19.50	-49	922	-5.31%
2018/09/17	18	20.82	28	20.94	20.80	-10	1,105	-0.90%
2018/09/14	16	20.78	1	20.75	20.80	15	1,106	1.36%
2018/09/13	12	20.83	36	20.88	20.80	-24	1,119	-2.14%
2018/09/12	30	20.74	30	20.82	20.70	0	1,108	0.00%
2018/09/11	0	0.00	49	20.77	20.95	-49	1,133	-4.32%
2018/09/07	10	21.50	11	21.62	21.20	-1	1,229	-0.08%
2018/09/06	22	21.44	19	21.65	21.50	3	1,225	0.24%
2018/09/05	3	21.40	32	21.43	21.40	-29	1,207	-2.40%
2018/09/04	0	0.00	16	21.30	21.20	-16	1,198	-1.33%
2018/09/03	0	0.00	6	21.43	21.30	-6	1,207	-0.50%
2018/08/31	0	0.00	6	21.45	21.40	-6	1,219	-0.49%
2018/08/30	0	0.00	37.9	21.37	21.40	-37.9	1,236	-3.07%
2018/08/29	3	21.22	3	21.37	21.25	0	1,248	0.00%
2018/08/28	8	21.29	8	21.43	21.35	0	1,259	0.00%
2018/08/27	0	0.00	56	21.33	21.30	-56	1,268	-4.42%
2018/08/24	0	0.00	13	20.98	20.90	-13	1,248	-1.04%
2018/08/21	1	21.00	10	21.05	21.05	-9	1,259	-0.71%
2018/08/13	2	22.85	0	0.00	22.80	2	1,246	0.16%
2018/08/08	0	0.00	10	23.35	23.30	-10	1,379	-0.72%
2018/08/07	1	23.20	0	0.00	23.35	1	1,418	0.07%
2018/08/03	0	0.00	9.6	23.01	23.15	-9.6	1,449	-0.66%
2018/08/02	3	22.98	3	23.10	22.90	0	1,462	0.00%
2018/08/01	25	23.08	9	23.00	23.10	16	1,474	1.09%
2018/07/31	0	0.00	31	22.81	22.85	-31	1,479	-2.09%
2018/07/30	0	0.00	19	22.80	22.75	-19	1,501	-1.27%
2018/07/27	0	0.00	16	22.86	22.85	-16	1,504	-1.06%
2018/07/26	0	0.00	6	22.80	22.80	-6	1,503	-0.40%
2018/07/25	0	0.00	10	22.71	22.65	-10	1,508	-0.66%
2018/07/24	0	0.00	29	22.47	22.60	-29	1,517	-1.91%
2018/07/20	1	22.25	0	0.00	22.20	1	1,585	0.06%
2018/07/19	2	22.25	2	22.35	22.30	0	1,607	0.00%
2018/07/18	0	0.00	29.1	22.20	22.25	-29.1	1,628	-1.79%
2018/07/17	2	22.25	2	22.45	22.25	0	1,630	0.00%
2018/07/16	0	0.00	27	22.36	22.45	-27	1,633	-1.65%
2018/07/13	0	0.00	4	22.33	22.25	-4	1,635	-0.24%
2018/07/11	0	0.00	2	22.30	22.15	-2	1,680	-0.12%
2018/07/10	0	0.00	1	22.15	22.30	-1	1,696	-0.06%
2018/07/06	18	22.27	7	22.30	22.30	11	1,724	0.64%
2018/07/05	12	22.79	1	22.80	22.65	11	1,741	0.63%
2018/07/04	10	22.95	10	23.08	23.00	0	1,761	0.00%
2018/07/03	19	23.28	36	23.12	23.10	-17	1,779	-0.96%
2018/07/02	0	0.00	47	22.73	22.75	-47	1,783	-2.64%
2018/06/28	0	0.00	18	22.75	22.70	-18	1,794	-1.00%
2018/06/20	1	23.55	0	0.00	23.50	1	1,867	0.05%
2018/06/19	0	0.00	20	23.59	23.75	-20	1,872	-1.07%
2018/06/15	0	0.00	30	23.43	23.35	-30	1,855	-1.62%
2018/06/13	2	23.20	5	23.35	23.15	-3	1,860	-0.16%
2018/06/08	0	0.00	5	23.45	23.20	-5	1,896	-0.26%
2018/06/07	0	0.00	10	23.30	23.30	-10	1,911	-0.52%
2018/06/06	0	0.00	5	23.15	23.10	-5	1,997	-0.25%
2018/05/31	10	22.90	0	0.00	22.90	10	2,238	0.45%
2018/05/17	1	23.30	0	0.00	23.15	1	3,606	0.03%
2018/05/14	0	0.00	9	22.75	22.75	-9	3,509	-0.26%
2018/05/10	8	22.65	2	22.75	22.65	6	3,478	0.17%
2018/05/02	1	22.20	0	0.00	22.15	1	3,514	0.03%
2018/04/26	2	22.30	0	0.00	22.00	2	3,668	0.05%
2018/04/23	1	21.95	0	0.00	21.80	1	3,651	0.03%
2018/04/11	0	0.00	1	22.40	22.10	-1	3,600	-0.03%
2018/04/03	0	0.00	3	22.05	22.40	-3	3,505	-0.09%
2018/03/20	0	0.00	2	21.55	21.60	-2	3,189	-0.06%
2018/03/19	0	0.00	3	21.95	21.85	-3	3,171	-0.09%
2018/03/13	1	21.20	0	0.00	21.20	1	3,335	0.03%
2018/03/12	1	20.95	10	21.30	20.95	-9	3,349	-0.27%
2018/03/09	1	21.75	6	22.15	21.75	-5	3,255	-0.15%
2018/03/08	8	22.24	0	0.00	22.20	8	3,226	0.25%
2018/03/07	5	22.75	0	0.00	22.10	5	3,198	0.16%
2018/03/06	3	23.13	0	0.00	22.35	3	3,164	0.09%
2018/03/05	6	23.73	6	23.81	23.05	0	3,027	0.00%
2018/02/26	11	23.55	15	23.85	23.55	-4	2,407	-0.17%
2018/02/23	0	0.00	28	21.72	22.65	-28	1,967	-1.42%
2018/02/22	0	0.00	1	20.60	20.60	-1	1,732	-0.06%
2018/02/08	2	19.50	0	0.00	19.45	2	1,683	0.12%
2018/02/07	3	19.60	0	0.00	19.50	3	1,773	0.17%
2018/02/01	5	20.40	0	0.00	20.40	5	1,803	0.28%
2018/01/31	0	0.00	1	20.10	20.20	-1	1,757	-0.06%
2018/01/24	5	20.25	0	0.00	20.35	5	1,871	0.27%
2018/01/23	1	20.80	0	0.00	20.15	1	1,959	0.05%
2018/01/19	0	0.00	7	20.10	20.20	-7	1,816	-0.39%
2018/01/18	10	20.00	0	0.00	19.95	10	1,784	0.56%
2018/01/09	7	19.46	0	0.00	19.25	7	1,706	0.41%
2018/01/02	0	0.00	1	19.30	19.25	-1	1,719	-0.06%