立德 (3058)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

可現股當沖

股價
20.60
漲跌
▼0.60
漲幅
-2.83%
成交量
1,522張
產業
上市電子零組件類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	0.00	3	21.78	21.70	-3	2,338	-0.13%
2024/06/14	2	21.00	0	0.00	20.95	2	2,268	0.09%
2024/05/27	0	0.00	2	20.50	20.60	-2	2,083	-0.10%
2024/05/23	2	21.70	0	0.00	20.60	2	2,076	0.10%
2024/05/16	0	0.00	4	21.10	21.10	-4	2,128	-0.19%
2024/05/10	0	0.00	1	20.25	20.35	-1	2,145	-0.05%
2024/05/08	0	0.00	10	20.40	20.45	-10	2,129	-0.47%
2024/04/24	4	22.75	0	0.00	22.80	4	2,103	0.19%
2024/04/18	0	22.00	0	0.00	22.60	0	1,938	0.00%
2024/04/11	1	22.20	0	0.00	22.25	1	1,817	0.06%
2024/03/29	2	22.85	0	0.00	22.90	2	1,577	0.13%
2024/03/28	0	0.00	3	22.10	23.40	-3	1,519	-0.20%
2024/03/26	0	0.00	80	23.21	23.30	-80	1,363	-5.87%
2024/03/25	80	24.58	30	23.90	24.30	50	1,271	3.93%
2024/03/22	30	23.35	20	22.83	23.40	10	1,113	0.90%
2024/03/06	10	21.20	0	0.00	21.20	10	818	1.22%
2024/02/26	0	0.00	1	20.60	20.60	-1	880	-0.11%
2024/02/22	1	20.70	0	0.00	20.80	1	878	0.11%
2024/02/21	1	20.50	2	20.55	20.90	-1	872	-0.11%
2024/02/20	2	22.00	5	21.35	21.30	-3	852	-0.35%
2024/01/23	5	20.20	5	20.65	20.15	0	666	0.00%
2024/01/19	0	0.00	3	18.70	18.85	-3	640	-0.47%
2024/01/10	0	0.00	25	18.98	19.00	-25	706	-3.54%
2023/12/28	5	20.00	0	0.00	19.95	5	715	0.70%
2023/12/27	6	20.01	0	0.00	20.05	6	716	0.84%
2023/12/19	1	20.00	0	0.00	19.90	1	740	0.14%
2023/12/11	1	20.95	0	0.00	20.80	1	1,015	0.10%
2023/12/05	1	20.60	0	0.00	20.90	1	1,011	0.10%
2023/11/27	12	22.11	0	0.00	21.90	12	999	1.20%
2023/11/24	13	21.21	0	0.00	21.20	13	953	1.36%
2023/11/16	0	0.00	2	20.35	20.45	-2	983	-0.20%
2023/11/10	10	19.50	0	0.00	19.40	10	1,007	0.99%
2023/10/19	0	0.00	2	18.50	18.60	-2	1,189	-0.17%
2023/10/17	0	0.00	7	19.14	18.85	-7	1,213	-0.58%
2023/10/12	0	0.00	4	19.43	19.60	-4	1,401	-0.29%
2023/10/11	0	0.00	2	19.75	19.35	-2	1,502	-0.13%
2023/10/06	0	0.00	4	19.98	19.85	-4	1,537	-0.26%
2023/10/05	0	0.00	12	20.03	19.95	-12	1,620	-0.74%
2023/10/03	0	0.00	6	20.22	20.00	-6	1,752	-0.34%
2023/10/02	0	0.00	30	20.51	20.40	-30	1,793	-1.67%
2023/09/26	0	0.00	1	20.25	19.75	-1	1,908	-0.05%
2023/09/25	0	0.00	1	20.25	20.15	-1	1,976	-0.05%
2023/09/21	1	20.80	5	20.76	20.50	-4	2,071	-0.19%
2023/09/20	0	0.00	2	21.28	21.05	-2	2,147	-0.09%
2023/09/18	1	22.80	2	22.95	22.70	-1	2,287	-0.04%
2023/09/15	6	20.90	4	21.75	22.10	2	2,289	0.09%
2023/08/31	0	0.00	1	20.00	20.05	-1	3,686	-0.03%
2023/08/30	0	0.00	11	19.53	19.95	-11	3,821	-0.29%
2023/08/08	1	22.15	0	0.00	21.40	1	5,275	0.02%
2023/08/02	2	22.53	0	0.00	22.45	2	5,728	0.03%
2023/07/31	6	23.59	0	0.00	23.60	6	5,898	0.10%
2023/07/27	3	22.90	0	0.00	22.70	3	6,033	0.05%
2023/07/25	6	22.70	0	0.00	22.90	6	6,177	0.10%
2023/07/24	8	22.53	0	0.00	22.50	8	6,196	0.13%
2023/07/21	4	23.09	0	0.00	23.15	4	6,229	0.06%
2023/07/20	0	0.00	1	23.75	23.50	-1	6,304	-0.02%
2023/07/19	1	23.25	0	0.00	23.00	1	6,398	0.02%
2023/07/18	1	23.70	1	24.40	23.60	0	6,787	0.00%
2023/07/14	1	23.35	119	23.60	23.25	-118	7,140	-1.65%	大賣/鉅額交易
2023/07/12	5	24.57	0	0.00	24.15	5	7,473	0.07%
2023/07/06	2	27.90	0	0.00	27.45	2	7,459	0.03%
2023/07/05	5	28.60	0	0.00	28.15	5	7,437	0.07%
2023/07/04	2	28.28	0	0.00	28.25	2	7,401	0.03%
2023/07/03	3	27.90	3	28.60	28.60	0	7,377	0.00%
2023/06/28	3	27.80	0	0.00	27.10	3	7,236	0.04%
2023/06/27	2	27.18	0	0.00	27.90	2	7,167	0.03%
2023/06/26	2	29.83	0	0.00	29.90	2	7,032	0.03%
2023/06/21	5	30.43	0	0.00	30.60	5	7,016	0.07%
2023/06/20	5	29.39	36	30.06	29.25	-31	6,951	-0.45%
2023/06/19	5	30.08	2	29.85	29.85	3	6,957	0.04%
2023/06/16	17	30.79	1	30.65	30.65	16	6,939	0.23%
2023/06/15	21	31.35	10	31.05	30.80	11	6,868	0.16%
2023/06/14	19	31.32	7	31.66	32.00	12	6,717	0.18%
2023/06/13	1	29.00	0	0.00	29.20	1	6,519	0.02%
2023/06/12	3	29.60	4	29.00	28.80	-1	6,461	-0.02%
2023/06/09	10	29.60	10	29.75	29.55	0	6,386	0.00%
2023/06/08	0	0.00	4	28.70	28.30	-4	6,270	-0.06%
2023/06/07	5	29.42	3	28.50	29.50	2	6,194	0.03%
2023/06/06	5	30.06	2	29.35	29.95	3	6,039	0.05%
2023/06/05	5	28.60	0	0.00	28.75	5	5,802	0.09%
2023/06/02	3	28.20	0	0.00	27.80	3	5,673	0.05%
2023/06/01	0	0.00	4.2	26.66	27.15	-4.2	5,529	-0.08%
2023/05/31	1	27.30	0	0.00	26.90	1	5,461	0.02%
2023/05/30	0	0.00	6	26.67	26.95	-6	5,431	-0.11%
2023/05/29	2	27.38	1	27.50	27.35	1	5,387	0.02%
2023/05/26	1	27.40	2	27.00	27.00	-1	5,388	-0.02%
2023/05/25	13	28.07	0	0.00	27.80	13	5,396	0.24%
2023/05/24	9	27.97	45	27.09	28.80	-36	5,337	-0.67%
2023/05/23	3	27.75	58	28.09	27.80	-55	5,214	-1.05%
2023/05/22	0	0.00	29	27.51	28.15	-29	5,200	-0.56%
2023/05/19	147	28.08	2	27.75	28.05	145	5,191	2.79%	大買/鉅額交易
2023/05/18	1	26.40	6	26.70	27.10	-5	5,010	-0.10%
2023/05/17	0	0.00	2	24.70	24.65	-2	4,836	-0.04%
2023/05/15	2	25.50	1	24.85	24.65	1	4,694	0.02%
2023/05/12	2	23.50	0	0.00	25.70	2	4,616	0.04%
2023/05/11	1	24.00	0	0.00	23.90	1	4,480	0.02%
2023/05/10	1	26.00	152	26.27	25.90	-151	4,332	-3.48%	大賣/鉅額交易
2023/05/09	51	27.33	207	27.31	26.85	-156	4,202	-3.71%	大賣/鉅額交易
2023/05/08	10	28.40	5	26.92	28.40	5	3,987	0.13%
2023/05/05	0	0.00	1	25.80	26.00	-1	3,865	-0.03%
2023/05/04	0	0.00	1	25.15	26.00	-1	3,785	-0.03%
2023/05/03	10	24.10	7	24.66	24.95	3	3,692	0.08%
2023/05/02	50	24.22	10	24.30	24.85	40	3,608	1.11%
2023/04/28	4	23.18	23	22.88	23.85	-19	3,511	-0.54%
2023/04/27	20	22.55	0	0.00	22.45	20	3,432	0.58%
2023/04/26	0	0.00	5	21.05	21.95	-5	3,384	-0.15%
2023/04/25	0	0.00	270	22.17	22.20	-270	3,309	-8.16%	大賣/鉅額交易
2023/04/24	25	23.91	5	23.55	23.45	20	3,216	0.62%
2023/04/21	107	25.47	0	0.00	22.80	107	3,104	3.45%	大買/鉅額交易
2023/04/20	144	24.03	50	24.00	24.45	94	2,670	3.52%	大買/
2023/04/19	20	22.23	45	21.42	22.25	-25	2,432	-1.03%
2023/04/18	343	20.44	0	0.00	20.25	343	2,155	15.91%	大買/鉅額交易
2023/04/17	0	0.00	11	19.08	19.15	-11	1,899	-0.58%
2023/04/14	0	0.00	10	17.40	17.45	-10	1,678	-0.60%
2023/03/28	0	0.00	5	15.00	14.90	-5	1,310	-0.38%
2023/03/13	0	0.00	5	15.70	15.75	-5	869	-0.57%
2023/03/10	12	15.27	0	0.00	15.60	12	824	1.46%
2023/03/09	29	15.99	0	0.00	15.25	29	802	3.61%
2023/03/08	29	15.07	0	0.00	15.35	29	776	3.74%
2023/03/07	29	15.15	0	0.00	15.20	29	751	3.86%
2023/02/21	0	0.00	4	13.56	13.40	-4	491	-0.81%
2023/02/20	4	13.86	0	0.00	13.60	4	449	0.89%
2023/02/16	0	0.00	10	12.00	12.10	-10	284	-3.52%
2022/10/27	0	0.00	0.4	9.30	9.24	-0.4	206	-0.21%
2022/10/07	0	0.00	4	10.00	9.97	-4	337	-1.18%
2022/08/15	0	0.00	3	11.50	11.30	-3	388	-0.77%
2022/08/03	0	0.00	58	11.23	10.90	-58	391	-14.81%
2022/07/25	0	0.00	1	11.45	11.45	-1	329	-0.30%
2022/07/22	1	10.65	1	10.90	10.90	0	305	0.00%
2022/06/08	0	0.00	7	11.88	11.95	-7	374	-1.87%
2022/05/31	0	0.00	1	11.70	11.60	-1	389	-0.26%
2022/05/27	0	0.00	1	11.50	11.50	-1	390	-0.26%
2022/05/23	8	11.83	2	12.00	12.35	6	377	1.59%
2022/05/20	0	0.00	1	10.55	11.35	-1	354	-0.28%
2022/04/11	0	0.00	5	13.00	13.00	-5	417	-1.20%
2022/03/08	0	0.00	4	13.70	13.35	-4	573	-0.70%
2022/02/18	0	0.00	5	15.05	15.00	-5	974	-0.51%
2022/02/17	5	14.60	0	0.00	14.60	5	1,082	0.46%
2022/02/08	3	14.70	0	0.00	14.85	3	2,493	0.12%
2022/01/26	0	0.00	1	14.00	14.00	-1	2,564	-0.04%
2022/01/25	0	0.00	2	13.75	13.75	-2	2,679	-0.07%
2022/01/17	1	14.50	1	14.75	14.90	0	3,590	0.00%
2022/01/14	10	14.45	0	0.00	14.30	10	3,718	0.27%
2022/01/12	15	15.08	0	0.00	14.90	15	3,936	0.38%
2021/12/29	0	0.00	1	16.15	16.25	-1	3,968	-0.03%
2021/12/28	0	0.00	1	16.35	16.30	-1	3,978	-0.03%
2021/12/23	0	0.00	1	16.50	16.45	-1	4,005	-0.02%
2021/12/22	10	16.23	10	16.38	16.40	0	4,151	0.00%
2021/12/17	5	16.45	0	0.00	16.40	5	4,148	0.12%
2021/12/16	25	16.52	0	0.00	16.45	25	4,148	0.60%
2021/12/13	0	0.00	5	16.75	16.80	-5	4,132	-0.12%
2021/12/09	5	16.35	0	0.00	16.15	5	4,216	0.12%
2021/12/07	0	0.00	11	16.35	16.25	-11	4,223	-0.26%
2021/12/02	5	16.00	0	0.00	15.75	5	4,255	0.12%
2021/11/25	0	0.00	1	16.35	16.35	-1	4,391	-0.02%
2021/11/24	5	16.30	6	16.63	16.65	-1	4,504	-0.02%
2021/11/23	10	16.63	0	0.00	16.40	10	4,578	0.22%
2021/11/22	5	17.30	0	0.00	17.10	5	4,573	0.11%
2021/11/19	26	17.45	11	17.72	17.15	15	4,600	0.33%
2021/11/18	5	17.25	2	17.20	17.10	3	4,518	0.07%
2021/11/17	10	17.55	0	0.00	17.40	10	4,500	0.22%
2021/11/16	2	18.05	4	17.95	17.70	-2	4,480	-0.04%
2021/11/15	37	17.67	37	17.92	18.05	0	4,474	0.00%
2021/11/12	3	17.77	8	17.88	17.65	-5	4,036	-0.12%
2021/11/11	5	17.45	2	17.15	17.15	3	3,846	0.08%
2021/11/10	4	17.20	0	0.00	17.20	4	3,935	0.10%
2021/11/09	6	18.09	11	18.11	17.75	-5	3,893	-0.13%
2021/11/08	6	16.54	12	16.97	17.25	-6	3,703	-0.16%
2021/11/05	10	16.50	11	16.62	16.30	-1	3,561	-0.03%
2021/11/04	1	16.35	5	16.44	16.35	-4	3,498	-0.11%
2021/11/03	10	16.82	3	16.35	16.35	7	3,510	0.20%
2021/11/02	4	17.19	3	17.85	16.85	1	3,485	0.03%
2021/11/01	3	17.67	10	17.33	17.60	-7	3,399	-0.21%
2021/10/28	0	0.00	2	16.10	16.05	-2	3,104	-0.06%
2021/10/27	7	16.73	2	16.75	16.60	5	3,064	0.16%
2021/10/26	0	0.00	26	15.74	16.50	-26	2,858	-0.91%
2021/10/25	25	15.06	17	15.27	15.00	8	2,683	0.30%
2021/10/21	15	14.98	16	14.82	14.60	-1	2,981	-0.03%
2021/10/20	1	14.30	1	15.00	15.00	0	3,068	0.00%
2021/10/18	1	13.55	0	0.00	13.50	1	3,023	0.03%
2021/10/08	1	13.65	1	13.70	13.75	0	3,374	0.00%
2021/09/29	1	15.10	0	0.00	15.00	1	4,291	0.02%
2021/09/24	1	14.65	0	0.00	14.70	1	4,341	0.02%
2021/09/14	5	15.40	5	15.50	15.15	0	5,057	0.00%
2021/09/10	5	15.15	0	0.00	14.95	5	5,013	0.10%
2021/09/06	1	15.50	2	15.30	15.30	-1	5,130	-0.02%
2021/09/03	2	16.15	0	0.00	16.00	2	5,127	0.04%
2021/09/02	1	16.10	0	0.00	16.05	1	5,057	0.02%
2021/08/31	0	0.00	2	16.15	16.15	-2	5,018	-0.04%
2021/08/30	2	16.70	2	16.80	15.85	0	5,016	0.00%
2021/08/27	4	16.26	2	16.00	15.70	2	4,947	0.04%
2021/08/26	2	15.65	4	15.93	15.95	-2	4,983	-0.04%
2021/08/25	0	0.00	1	15.80	15.65	-1	5,169	-0.02%
2021/08/24	0	0.00	2	15.90	15.75	-2	5,495	-0.04%
2021/08/23	4	15.39	0	0.00	15.25	4	5,483	0.07%
2021/08/19	1	15.05	1	15.25	15.25	0	5,470	0.00%
2021/08/11	5	16.30	0	0.00	15.90	5	5,362	0.09%
2021/08/10	2	16.55	0	0.00	16.70	2	5,390	0.04%
2021/08/09	5	17.05	0	0.00	17.00	5	5,363	0.09%
2021/08/05	10	17.20	0	0.00	17.15	10	5,464	0.18%
2021/08/04	1	17.55	0	0.00	17.35	1	5,565	0.02%
2021/07/30	5	17.60	0	0.00	17.40	5	5,921	0.08%
2021/07/28	2	17.50	11	17.68	17.65	-9	6,019	-0.15%
2021/07/27	36	18.78	38	18.88	18.20	-2	6,107	-0.03%
2021/07/26	3	18.97	2	18.48	19.00	1	5,766	0.02%
2021/07/21	2	17.30	0	0.00	17.20	2	6,016	0.03%
2021/07/20	1	18.00	0	0.00	17.45	1	6,084	0.02%
2021/07/19	1	17.80	0	0.00	17.80	1	6,029	0.02%
2021/07/14	3	17.98	1	18.30	18.40	2	5,927	0.03%
2021/07/13	14	19.45	14	19.31	18.90	0	5,841	0.00%
2021/07/12	10	17.95	32	17.78	18.60	-22	5,535	-0.40%
2021/07/07	10	17.00	0	0.00	16.80	10	5,544	0.18%
2021/07/06	0	0.00	5	18.11	17.35	-5	5,776	-0.09%
2021/07/02	1	16.45	0	0.00	16.90	1	6,689	0.01%
2021/07/01	1	16.50	1	16.55	16.60	0	7,564	0.00%
2021/06/29	0	0.00	1	17.60	17.15	-1	8,170	-0.01%
2021/06/28	1	17.85	6	18.11	18.15	-5	8,010	-0.06%
2021/06/25	0	0.00	6	16.30	16.50	-6	7,798	-0.08%
2021/06/24	0	0.00	1	15.20	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	3	14.68	15.00	-3	7,897	-0.04%
2021/06/22	1	14.30	0	0.00	14.25	1	8,020	0.01%
2021/06/21	3	14.63	0	0.00	14.50	3	8,155	0.04%
2021/06/18	10	15.85	10	15.30	15.30	0	8,370	0.00%
2021/06/17	0	0.00	3	15.37	15.40	-3	9,002	-0.03%
2021/06/16	6	14.98	5	15.20	14.80	1	9,428	0.01%
2021/06/15	0	0.00	2	15.25	15.35	-2	9,562	-0.02%
2021/06/11	2	14.88	0	0.00	14.85	2	9,653	0.02%
2021/06/10	4	15.08	5	15.34	15.10	-1	9,703	-0.01%
2021/06/09	1	14.80	0	0.00	14.70	1	9,708	0.01%
2021/06/04	6	15.56	0	0.00	15.20	6	9,785	0.06%
2021/06/03	4	16.09	0	0.00	16.10	4	9,779	0.04%
2021/06/02	10	16.50	10	16.70	16.35	0	9,882	0.00%
2021/06/01	30	16.82	22	16.80	16.35	8	9,786	0.08%
2021/05/31	2	15.70	1	15.60	15.60	1	9,658	0.01%
2021/05/28	0	0.00	2	15.75	15.65	-2	9,975	-0.02%
2021/05/27	2	15.45	0	0.00	15.25	2	10,252	0.02%
2021/05/24	0	0.00	1	15.15	15.30	-1	10,304	-0.01%
2021/05/21	7	15.00	7	14.91	15.00	0	10,359	0.00%
2021/05/19	2	14.13	4	14.35	14.85	-2	10,429	-0.02%
2021/05/17	8	12.60	8	12.84	12.60	0	10,434	0.00%
2021/05/12	10	15.51	10	15.00	15.00	0	10,372	0.00%
2021/05/11	16	16.79	3	17.10	16.30	13	10,291	0.13%
2021/05/10	2	17.88	1	18.05	18.05	1	10,515	0.01%
2021/05/07	0	0.00	3	18.43	18.35	-3	10,386	-0.03%
2021/05/06	5	17.80	0	0.00	17.40	5	10,568	0.05%
2021/05/05	4	18.41	0	0.00	17.60	4	10,801	0.04%
2021/05/04	6	17.08	5	17.80	18.40	1	11,161	0.01%
2021/05/03	5	19.16	0	0.00	18.10	5	11,086	0.05%
2021/04/28	1	21.40	0	0.00	21.00	1	11,468	0.01%
2021/04/27	14	22.61	7	22.81	21.80	7	12,062	0.06%
2021/04/26	1	22.95	0	0.00	22.90	1	11,833	0.01%
2021/04/23	0	0.00	6	21.01	21.15	-6	11,771	-0.05%
2021/04/20	0	21.20	0	0.00	20.95	0	12,026	0.00%
2021/04/19	6	22.19	1	21.85	21.75	5	12,120	0.04%
2021/04/16	1	22.00	0	0.00	22.50	1	12,079	0.01%
2021/04/14	3	20.37	3	20.47	20.60	0	12,194	0.00%
2021/04/13	6	22.58	7	22.30	21.85	-1	12,100	-0.01%
2021/04/12	7	21.39	7	21.61	21.40	0	12,023	0.00%
2021/04/09	35	23.29	90	23.30	22.75	-55	11,808	-0.47%
2021/04/08	32	22.40	5	22.35	22.40	27	11,098	0.24%
2021/04/07	50	19.55	63	19.55	20.40	-13	10,758	-0.12%
2021/04/06	32	18.51	5	18.55	18.55	27	10,105	0.27%
2021/04/01	20	16.28	39	16.31	16.90	-19	9,992	-0.19%
2021/03/31	0	0.00	5	15.55	15.40	-5	9,627	-0.05%
2021/03/30	10	15.45	2	15.55	15.35	8	9,764	0.08%
2021/03/29	0	0.00	1	15.40	15.35	-1	9,743	-0.01%
2021/03/24	5	15.15	1	15.35	15.20	4	9,794	0.04%
2021/03/23	3	15.17	0	0.00	15.00	3	9,671	0.03%
2021/03/18	10	14.30	20	14.45	14.35	-10	8,270	-0.12%
2021/03/17	20	14.05	10	14.20	14.00	10	8,116	0.12%
2021/03/08	20	13.50	20	13.70	13.30	0	7,760	0.00%
2021/03/05	10	13.85	12	13.93	13.55	-2	7,556	-0.03%
2021/03/03	2	13.85	0	0.00	14.30	2	7,188	0.03%
2021/02/24	0	0.00	2	13.25	13.00	-2	6,371	-0.03%
2021/02/22	4	13.38	0	0.00	13.35	4	6,230	0.06%
2021/02/04	0	0.00	1	12.25	12.20	-1	5,963	-0.02%
2021/02/03	0	0.00	1	12.25	12.30	-1	5,874	-0.02%
2021/02/01	17	13.06	15	13.28	12.55	2	5,783	0.03%
2021/01/29	10	13.90	10	13.55	13.25	0	5,447	0.00%
2021/01/28	0	0.00	10	13.90	13.80	-10	5,329	-0.19%
2021/01/27	13	13.89	3	14.55	13.95	10	5,109	0.20%
2021/01/26	22	13.82	23	13.85	13.55	-1	4,819	-0.02%
2021/01/22	6	12.85	6	12.75	13.10	0	4,309	0.00%
2021/01/21	2	13.15	2	12.75	12.65	0	4,098	0.00%
2021/01/20	0	0.00	10	14.78	13.95	-10	3,661	-0.27%
2021/01/19	0	0.00	0.2	14.65	14.65	-0.2	2,935	-0.01%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/12	0	0.00	2	10.15	10.00	-2	2,514	-0.08%
2021/01/11	2	9.96	0	0.00	10.00	2	2,463	0.08%
2021/01/08	0	0.00	5	10.00	10.00	-5	2,445	-0.20%
2020/12/29	0	0.00	2	10.45	10.30	-2	1,968	-0.10%
2020/12/25	2	10.15	0	0.00	10.05	2	1,639	0.12%
2020/12/10	10	8.68	0	0.00	8.44	10	766	1.30%
2020/09/11	5	8.10	0	0.00	8.12	5	491	1.02%
2019/10/15	36	7.42	36	7.42	7.44	0	95	0.00%
2019/03/21	0	0.00	1	8.10	8.12	-1	108	-0.93%
2018/09/06	1	8.23	1	8.21	8.14	0	570	0.00%
2018/07/03	0	0.00	1	8.64	8.48	-1	597	-0.17%
2018/06/26	0	0.00	2	9.32	9.19	-2	560	-0.36%
2018/06/25	3	10.03	0	0.00	9.40	3	544	0.55%
2018/05/25	0	0.00	4	8.05	8.05	-4	152	-2.62%
2018/04/13	36	8.75	36	8.75	8.66	0	224	0.00%