艾訊 (3088)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
100.5
漲跌
▼2.0
漲幅
-1.95%
成交量
1,229張
產業
上櫃電腦及週邊類股
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	1	102.00	0	0.00	102.50	1	1,839	0.05%
2024/06/18	10	106.00	0	0.00	106.00	10	1,847	0.54%
2024/06/14	4	100.88	0	0.00	100.50	4	1,830	0.22%
2024/06/07	10	104.75	0	0.00	104.00	10	1,787	0.56%
2024/06/06	1	102.00	3	102.50	101.50	-2	1,717	-0.12%
2024/06/05	46	112.05	44	113.83	106.00	2	1,616	0.12%
2024/06/04	20	116.50	80	113.94	117.50	-60	1,380	-4.34%
2024/06/03	60	106.83	75	106.89	107.00	-15	1,240	-1.21%
2024/05/31	102	98.26	0	0.00	97.40	102	1,100	9.27%	大買/鉅額交易
2024/05/30	15	101.50	113	97.86	96.80	-98	1,155	-8.48%	大賣/
2024/05/29	151	100.07	156.1	98.91	99.90	-5.1	1,124	-0.45%	大買/大賣/
2024/05/28	140	96.70	160	96.93	97.00	-20	989	-2.02%	大買/大賣/
2024/05/27	22	95.27	24.1	94.60	94.60	-2.1	921	-0.23%
2024/05/23	2.1	89.71	0	0.00	89.60	2.1	873	0.24%
2024/05/16	0	0.00	3	88.30	87.80	-3	866	-0.35%
2024/04/25	1	83.90	0	0.00	84.10	1	844	0.12%
2024/04/16	2	84.35	0	0.00	84.20	2	872	0.23%
2024/04/09	2	90.10	0	0.00	90.30	2	843	0.24%
2024/04/08	1	91.80	0	0.00	92.50	1	824	0.12%
2024/04/03	2	89.60	1	89.80	89.80	1	799	0.13%
2024/03/26	1	91.00	1	93.80	91.00	0	767	0.00%
2024/03/25	0	0.00	16	92.98	93.00	-16	750	-2.13%
2024/03/21	1	94.90	0	0.00	93.10	1	741	0.13%
2024/03/13	26	90.53	25	91.68	89.30	1	645	0.15%
2024/03/05	0	0.00	1	90.20	90.10	-1	716	-0.14%
2024/03/01	1	87.00	0	0.00	87.00	1	609	0.16%
2024/02/27	0	0.00	1	86.80	85.10	-1	619	-0.16%
2024/01/31	1	83.70	0	0.00	83.60	1	659	0.15%
2024/01/17	0.5	82.55	0	0.00	81.90	0.5	738	0.07%
2023/12/18	10	88.50	10	90.00	88.20	0	805	0.00%
2023/12/11	0	0.00	10	89.30	89.00	-10	826	-1.21%
2023/12/07	20	89.59	23	89.17	88.80	-3	870	-0.34%
2023/12/06	43	94.51	0	0.00	93.60	43	849	5.06%
2023/11/22	15	88.20	0	0.00	88.00	15	1,000	1.50%
2023/11/21	0	0.00	15	88.80	89.30	-15	991	-1.51%
2023/11/20	0	0.00	10	86.00	86.40	-10	974	-1.03%
2023/11/07	0.3	82.90	0	0.00	82.90	0.3	1,108	0.03%
2023/10/25	0	0.00	0.1	80.60	80.40	-0.1	1,501	-0.01%
2023/10/13	10	82.60	3	82.30	82.20	7	1,812	0.39%
2023/10/11	18	83.26	0	0.00	82.90	18	1,921	0.94%
2023/10/05	0	0.00	5	92.62	92.00	-5	2,026	-0.25%
2023/09/28	45	91.50	0	0.00	90.20	45	2,074	2.17%
2023/09/12	1	91.00	1	90.80	90.80	0	2,095	0.00%
2023/09/11	50	98.22	0	0.00	95.70	50	2,098	2.38%
2023/09/08	55	97.15	51	98.98	98.80	4	2,104	0.19%
2023/09/07	1	94.30	0	0.00	94.30	1	2,090	0.05%
2023/09/06	1	100.50	2	101.75	102.00	-1	2,004	-0.05%
2023/09/05	0	0.00	1	96.60	97.10	-1	1,967	-0.05%
2023/08/24	1	99.80	0	0.00	98.80	1	1,903	0.05%
2023/08/16	0	0.00	2	98.20	101.00	-2	1,986	-0.10%
2023/08/15	1	98.00	1	97.70	97.70	0	1,985	0.00%
2023/08/14	1	95.60	0	0.00	96.50	1	1,996	0.05%
2023/08/11	1	98.20	1	97.00	97.00	0	2,000	0.00%
2023/08/08	1	103.50	1	107.00	105.00	0	1,905	0.00%
2023/08/02	1	105.50	0	0.00	105.00	1	1,819	0.05%
2023/08/01	0	0.00	1	111.00	108.50	-1	1,758	-0.06%
2023/07/31	2	107.00	2	107.50	110.50	0	1,625	0.00%
2023/07/28	0	0.00	2	102.00	100.50	-2	1,563	-0.13%
2023/07/26	2	98.25	0	0.00	96.50	2	1,488	0.13%
2023/07/25	25	106.10	28	103.71	107.00	-3	1,412	-0.21%
2023/07/18	3	97.17	0	0.00	96.50	3	1,290	0.23%
2023/07/17	1	98.50	1	96.20	100.00	0	1,242	0.00%
2023/07/14	2	94.20	1	95.50	94.00	1	1,164	0.09%
2023/07/13	2	92.10	2	93.70	92.70	0	1,154	0.00%
2023/06/20	0	0.00	1	80.60	80.60	-1	1,447	-0.07%
2023/06/16	1	84.50	0	0.00	84.30	1	1,487	0.07%
2023/06/09	0	0.00	2	80.40	80.50	-2	1,452	-0.14%
2023/06/06	2	79.40	0	0.00	79.50	2	1,571	0.13%
2023/05/23	3	81.67	17	82.44	81.10	-14	1,970	-0.71%
2023/05/22	15	81.99	0	0.00	82.00	15	1,939	0.77%
2023/05/02	0	0.00	1	75.20	75.70	-1	1,869	-0.05%
2023/04/26	0	0.00	2	74.70	75.20	-2	1,842	-0.11%
2023/04/21	0	0.00	2	74.70	74.40	-2	1,836	-0.11%
2023/04/19	0	0.00	2	78.50	79.00	-2	1,800	-0.11%
2023/04/18	2	77.80	0	0.00	77.90	2	1,786	0.11%
2023/04/11	3	78.93	0	0.00	78.50	3	1,679	0.18%
2023/03/31	0	0.00	3	79.60	76.80	-3	1,563	-0.19%
2023/03/30	8	82.60	35	80.75	80.60	-27	1,491	-1.81%
2023/03/27	30	78.17	0	0.00	77.20	30	1,304	2.30%
2023/03/22	0	0.00	1	77.50	78.40	-1	1,205	-0.08%
2023/03/21	1	75.70	1	74.90	74.50	0	1,156	0.00%
2023/03/17	1	78.50	2	77.85	78.10	-1	1,107	-0.09%
2023/03/10	0	0.00	3	76.00	75.60	-3	941	-0.32%
2023/03/09	3	77.43	30	77.46	75.40	-27	900	-3.00%
2023/03/08	40	77.56	10	77.10	77.30	30	850	3.53%
2023/03/03	1	71.30	1	72.20	71.50	0	737	0.00%
2023/03/02	1	71.80	40	71.96	71.70	-39	708	-5.51%
2023/03/01	30	71.20	0	0.00	71.40	30	648	4.63%
2023/02/24	1	68.40	0	0.00	68.50	1	593	0.17%
2023/02/21	1	65.80	1	65.70	65.80	0	395	0.00%
2023/02/10	1	64.40	10	63.30	62.70	-9	338	-2.66%
2023/02/09	10	63.52	0	0.00	63.40	10	313	3.19%
2023/02/07	10	59.85	0	0.00	60.40	10	277	3.60%
2023/01/12	0	0.00	10	61.04	60.80	-10	244	-4.08%
2023/01/11	10	61.50	0	0.00	61.50	10	241	4.14%
2022/12/15	0	0.00	1	59.90	60.00	-1	236	-0.42%
2022/12/14	1	58.90	1	58.80	59.00	0	232	0.00%
2022/12/13	0	0.00	8	58.83	58.60	-8	231	-3.46%
2022/12/09	0	0.00	15	58.87	57.90	-15	236	-6.34%
2022/12/06	5	57.80	0	0.00	57.70	5	262	1.91%
2022/12/05	0	0.00	10	58.15	58.30	-10	266	-3.75%
2022/11/30	0	0.00	10	57.25	57.60	-10	279	-3.58%
2022/09/27	3	52.10	0	0.00	52.70	3	1,107	0.27%
2022/09/26	0	0.00	10	52.90	52.40	-10	1,143	-0.87%
2022/09/21	0	0.00	1	57.30	57.30	-1	1,255	-0.08%
2022/09/19	10	58.10	0	0.00	57.60	10	1,255	0.80%
2022/09/13	1	58.50	0	0.00	58.50	1	1,231	0.08%
2022/09/06	0	0.00	9	56.60	57.40	-9	1,220	-0.74%
2022/09/05	3	57.50	9	57.41	57.10	-6	1,217	-0.49%
2022/09/01	1	56.90	2	57.00	57.10	-1	1,222	-0.08%
2022/08/30	0	0.00	1	57.40	57.30	-1	1,236	-0.08%
2022/08/29	14	57.07	0	0.00	56.60	14	1,235	1.13%
2022/08/26	3	58.30	0	0.00	58.00	3	1,225	0.24%
2022/08/24	5	57.60	0	0.00	57.60	5	1,218	0.41%
2022/08/23	15	57.10	0	0.00	57.00	15	1,214	1.23%
2022/08/22	1	57.50	0	0.00	57.40	1	1,215	0.08%
2022/08/17	15	56.97	0	0.00	56.80	15	1,203	1.25%
2022/08/12	0	0.00	1	57.10	57.40	-1	1,192	-0.08%
2022/08/11	1	59.70	0	0.00	59.70	1	1,183	0.08%
2022/08/01	0	0.00	2	60.00	59.90	-2	1,096	-0.18%
2022/07/29	6	60.98	7	60.86	60.30	-1	1,084	-0.09%
2022/07/28	2	65.10	0	0.00	64.90	2	1,025	0.20%
2022/07/26	0	0.00	5	66.00	63.70	-5	1,008	-0.50%
2022/07/22	0	0.00	1	65.70	64.40	-1	981	-0.10%
2022/07/21	1	64.90	1	64.90	65.80	0	973	0.00%
2022/07/20	12	67.96	8	67.25	66.00	4	956	0.42%
2022/07/19	2	66.35	4	65.85	65.90	-2	926	-0.22%
2022/07/18	1	65.00	0	0.00	66.40	1	874	0.11%
2022/07/14	0	0.00	4	61.40	61.40	-4	862	-0.46%
2022/07/08	2	64.70	0	0.00	63.10	2	912	0.22%
2022/07/07	5	63.20	5	63.00	64.70	0	921	0.00%
2022/07/06	1	64.30	0	0.00	62.30	1	881	0.11%
2022/07/05	2	62.90	0	0.00	63.60	2	788	0.25%
2022/07/01	10	63.30	41	62.65	60.00	-31	704	-4.40%
2022/06/30	40	62.29	15	60.00	62.40	25	636	3.93%
2022/06/29	10	61.10	5	60.22	60.20	5	586	0.85%
2022/04/25	0	0.00	2	60.70	60.40	-2	1,253	-0.16%
2022/04/15	0	0.00	54	62.77	62.70	-54	1,147	-4.71%
2022/04/14	64	64.61	45	63.52	65.20	19	1,117	1.70%
2022/04/13	75	62.54	41	62.31	62.40	34	1,043	3.26%
2022/03/30	1	57.80	0	0.00	57.80	1	975	0.10%
2022/02/24	0	0.00	1	62.20	62.20	-1	879	-0.11%
2022/02/21	1	64.20	1	63.40	63.40	0	837	0.00%
2022/02/18	1	65.60	2	65.55	65.50	-1	823	-0.12%
2022/02/17	2	66.25	44	66.43	66.10	-42	820	-5.12%
2022/02/16	71	67.39	42	66.15	67.90	29	801	3.62%
2022/02/15	5	65.96	2	64.70	64.70	3	769	0.39%
2022/02/14	9	68.73	44	68.81	66.50	-35	723	-4.84%
2022/02/11	51	70.35	24	69.13	70.90	27	653	4.13%
2022/02/10	65	66.99	44	69.04	69.70	21	468	4.48%
2022/02/09	0	0.00	5	63.10	63.40	-5	334	-1.49%
2022/02/08	9	63.16	0	0.00	62.90	9	321	2.80%
2022/02/07	0	0.00	1	59.50	61.10	-1	285	-0.35%
2022/01/26	1	59.40	0	0.00	58.30	1	264	0.38%
2022/01/20	0	0.00	1	57.00	58.00	-1	257	-0.39%
2022/01/19	2	56.50	0	0.00	56.80	2	249	0.80%
2021/11/01	1	53.50	0	0.00	53.40	1	188	0.53%
2021/10/08	0	0.00	1	53.40	52.80	-1	146	-0.68%
2021/08/19	1	49.00	0	0.00	49.55	1	152	0.65%
2021/05/27	1	54.00	0	0.00	53.90	1	297	0.34%
2021/05/12	0	0.00	1	52.40	53.50	-1	303	-0.33%
2021/05/11	0	0.00	3	54.70	54.70	-3	294	-1.02%
2021/01/13	0	0.00	10	51.20	51.10	-10	106	-9.35%
2021/01/08	0	0.00	8	50.90	50.90	-8	100	-8.00%
2020/12/30	8	51.05	0	0.00	50.70	8	90	8.82%
2020/12/28	10	51.40	0	0.00	51.40	10	83	11.95%
2020/09/29	0	0.00	1	50.90	50.80	-1	222	-0.45%
2020/09/02	1	52.70	1	52.90	52.80	0	261	0.00%
2020/08/21	0	0.00	1	52.30	52.60	-1	300	-0.33%
2020/08/10	0	0.00	0.6	53.40	53.20	-0.6	302	-0.18%
2020/07/24	2	58.00	1	58.00	58.00	1	259	0.39%
2020/07/07	0	0.00	10	56.60	56.60	-10	241	-4.14%
2020/06/19	0	0.00	1	56.30	56.20	-1	242	-0.41%
2020/06/16	1	57.10	0	0.00	56.10	1	247	0.40%
2020/05/26	0	0.00	10	54.20	54.10	-10	286	-3.50%
2020/05/25	0	0.00	2	53.30	53.80	-2	287	-0.70%
2020/05/18	1	53.30	0	0.00	53.30	1	304	0.33%
2020/03/31	0	0.00	1	51.80	51.20	-1	292	-0.34%
2020/03/20	0.1	48.90	0	0.00	48.80	0.1	277	0.04%
2020/03/17	1	50.10	0	0.00	50.30	1	256	0.39%
2020/03/09	1	57.20	0	0.00	56.40	1	218	0.46%
2020/03/02	1	56.40	0	0.00	56.40	1	199	0.50%
2020/01/14	0.3	58.50	0	0.00	58.50	0.3	172	0.17%
2020/01/02	0	0.00	0.2	57.10	57.20	-0.2	170	-0.10%
2019/11/27	0.3	58.70	0	0.00	58.70	0.3	179	0.19%
2019/11/11	0	0.00	9	58.20	58.40	-9	177	-5.07%
2019/11/07	0	0.00	7	58.30	58.30	-7	175	-4.00%
2019/11/01	2	57.90	0	0.00	58.10	2	174	1.15%
2019/10/31	2	58.20	0	0.00	58.30	2	173	1.15%
2019/10/30	7	57.84	0	0.00	57.80	7	167	4.17%
2019/10/29	5	58.10	0	0.00	57.70	5	164	3.04%
2019/10/23	0	0.00	10	58.00	58.10	-10	158	-6.30%
2019/07/03	0	0.00	24	58.00	58.00	-24	96	-24.89%
2019/06/19	0	0.00	3	57.30	57.20	-3	102	-2.92%
2019/06/14	0	0.00	10	56.64	56.80	-10	105	-9.47%
2019/06/03	0	0.00	2	57.10	57.00	-2	123	-1.62%
2019/05/21	3	55.60	0	0.00	56.00	3	143	2.09%
2019/05/13	12	57.05	0	0.00	56.60	12	159	7.53%
2019/03/11	0	0.00	12	57.00	57.90	-12	154	-7.76%
2019/02/18	2	56.20	0	0.00	56.30	2	117	1.70%
2019/02/13	1	55.70	0	0.00	57.00	1	109	0.91%
2019/02/12	5	55.40	0	0.00	55.50	5	101	4.90%
2019/01/14	4	51.40	0	0.00	51.20	4	75	5.28%
2018/06/26	0	0.00	2	64.30	63.70	-2	543	-0.37%
2018/06/22	0	0.00	8	66.06	66.30	-8	537	-1.49%
2018/06/21	15	67.70	5	67.20	67.20	10	534	1.87%
2018/06/11	0	0.00	6	65.92	65.10	-6	473	-1.27%
2018/06/08	6	63.08	0	0.00	63.40	6	434	1.38%
2018/03/31	0	0.00	1	58.80	58.80	-1	461	-0.22%
2018/03/28	0	0.00	1	60.50	60.00	-1	449	-0.22%
2018/03/26	0	0.00	1	59.30	59.30	-1	430	-0.23%
2018/03/20	0	0.00	2	58.50	58.70	-2	385	-0.52%
2018/03/14	2	57.30	0	0.00	57.40	2	354	0.56%
2018/03/13	0	0.00	2	57.20	57.20	-2	355	-0.56%
2018/03/12	0	0.00	6	56.60	56.80	-6	362	-1.66%
2018/03/09	2	55.60	0	0.00	55.80	2	365	0.55%
2018/03/01	16	54.84	10	55.00	54.40	6	319	1.88%
2018/02/26	10	52.90	1	53.00	53.10	9	302	2.97%
2018/02/07	1	51.00	0	0.00	50.80	1	310	0.32%
2018/01/30	0	0.00	2	53.00	52.70	-2	336	-0.59%
2018/01/24	0	0.00	1	52.50	52.50	-1	404	-0.25%
2018/01/19	0	0.00	1	52.10	52.20	-1	419	-0.24%
2018/01/15	0	0.00	1	52.20	52.20	-1	427	-0.23%