台股 » 個股 » 鴻碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻碩

(3092)
可現股當沖
  • 股價
    31.70
  • 漲跌
    ▲0.50
  • 漲幅
    +1.60%
  • 成交量
    142
  • 產業
    上市 電子零組件類股▼2.59%
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鴻碩 (3092)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/12231.0500.0031.1523630.55%
2024/06/0400.00132.5532.10-1381-0.26%
2024/05/1700.00133.2033.25-1414-0.24%
2024/04/1000.000.335.5535.80-0.3336-0.08%
2024/04/0900.000.135.1035.35-0.1322-0.03%
2024/03/01333.1000.0033.1032301.30%
2023/12/2800.00035.9535.6502680.00%
2023/12/0700.00135.1035.05-1445-0.22%
2023/11/09135.1000.0035.1015350.19%
2023/10/310.134.8500.0034.750.18220.01%
2023/10/160.236.5000.0036.550.21,2760.02%
2023/09/2000.00139.0038.95-11,370-0.07%
2023/08/101440.811440.6040.3001,4080.00%
2023/08/0410044.26143.6043.55991,3137.53%
2023/08/02143.2000.0041.5011,2020.08%
2023/08/0100.00142.1042.00-11,151-0.09%
2023/07/2800.00139.9541.55-1911-0.11%
2023/07/24135.7500.0035.1517870.13%
2023/07/19137.1500.0037.1517760.13%
2023/07/12138.1000.0038.0019550.10%
2023/07/053040.693039.6439.7509280.00%
2023/07/0300.00139.9539.90-1866-0.12%
2023/06/27137.5000.0037.5018280.12%
2023/06/2100.00339.2040.10-3799-0.38%
2023/06/2000.00140.2039.50-1802-0.12%
2023/06/16137.5000.0037.5017580.13%
2023/06/14337.40238.9539.5517160.14%
2023/06/0200.00236.2536.00-2704-0.28%
2023/05/09136.30136.5536.3007290.00%
2023/05/04137.5500.0037.5517250.14%
2023/04/2800.00237.8037.75-2720-0.28%
2023/04/20138.80141.0038.3506640.00%
2023/04/19139.55240.6040.60-1573-0.17%
2023/04/1300.00336.4036.00-3463-0.65%
2023/03/28735.3700.0034.9574341.61%
2023/03/23136.7500.0036.4014230.24%
2023/03/10138.0000.0037.9014630.22%
2023/03/0800.00139.8039.75-1574-0.17%
2023/02/1600.002138.1037.90-21600-3.50%
2023/02/152138.0100.0038.00215983.51%
2022/12/19135.3000.0035.0016310.16%
2022/12/06139.50138.1038.1005930.00%
2022/12/05140.10140.1040.1505810.00%
2022/11/30141.70139.9541.0005010.00%
2022/11/1500.00137.8037.15-1337-0.30%
2022/10/2400.00135.0035.00-1391-0.26%
2022/10/13132.00131.9031.5003920.00%
2022/09/29136.7000.0036.7014010.25%
2022/09/07143.0000.0043.1014620.22%
2022/08/3000.00148.0048.10-1467-0.21%
2022/07/0600.00141.1040.35-11,224-0.08%
2022/06/20147.00146.1545.7002,3500.00%
2022/05/18251.0000.0050.7023,3600.06%
2022/05/17149.65150.3050.1003,3840.00%
2022/05/1600.00249.7049.30-23,390-0.06%
2022/05/13250.10249.6548.5003,3880.00%
2022/05/12150.50149.3049.3003,3640.00%
2022/05/11355.7700.0053.1033,3010.09%
2022/04/2500.00160.4062.00-13,124-0.03%
2022/04/21165.40165.0064.6003,0580.00%
2022/04/19163.4000.0062.8013,0010.03%
2022/04/12161.0000.0062.8012,8080.04%
2022/04/111268.822869.6764.80-162,720-0.59%
2022/04/08273.3000.0071.7022,5620.08%
2022/04/071472.101469.8569.9002,4040.00%
2022/03/291469.3000.0068.90142,1120.66%
2022/03/2200.00365.7065.30-31,697-0.18%
2022/03/10159.90159.5059.5001,5090.00%
2022/03/08558.4000.0057.6051,4980.33%
2022/03/07160.5000.0059.8011,4760.07%
2022/03/011261.4200.0062.50121,3440.89%
2022/02/2400.001062.2059.50-101,310-0.76%
2022/02/22163.905166.4564.00-501,208-4.14%
2022/02/215066.00266.0066.10481,0284.67%
2022/02/091054.0000.0054.30108051.24%
2021/12/28559.30559.0057.0001,1010.00%
2021/12/1300.00852.2652.40-81,129-0.71%
2021/12/09252.0000.0051.9021,1410.18%
2021/11/29452.5000.0053.4041,3410.30%
2021/11/26254.9000.0054.8021,4040.14%
2021/11/2500.00257.8057.10-21,399-0.14%
2021/11/2400.00257.5057.30-21,414-0.14%
2021/11/2200.00556.5056.70-51,428-0.35%
2021/11/17455.5000.0057.3041,4550.27%
2021/11/15556.0000.0056.0051,5020.33%
2021/11/12154.70155.3055.3001,5420.00%
2021/11/0800.00159.2059.30-11,640-0.06%
2021/10/21156.0000.0055.8012,6840.04%
2021/10/12157.20257.1056.60-12,899-0.03%
2021/10/08859.40860.7059.0002,8890.00%
2021/10/0400.00156.3056.50-12,896-0.03%
2021/09/24167.3000.0067.1012,8380.04%
2021/09/0900.00166.7067.30-13,019-0.03%
2021/09/06272.6500.0070.5023,0540.07%
2021/08/2600.001667.4066.00-162,825-0.57%
2021/08/17167.4000.0066.1012,7620.04%
2021/08/11365.23363.7064.0002,7140.00%
2021/08/10169.20369.3768.20-22,692-0.07%
2021/08/09275.0000.0075.0022,6090.08%
2021/08/05172.60272.5572.60-12,528-0.04%
2021/08/04174.8000.0074.3012,5280.04%
2021/08/0300.00575.0077.00-52,514-0.20%
2021/08/02172.50674.4875.80-52,435-0.21%
2021/07/2800.00466.6065.60-42,091-0.19%
2021/07/23568.92669.1268.20-12,075-0.05%
2021/07/22470.10471.2070.0002,0800.00%
2021/07/21164.6000.0066.3011,9410.05%
2021/06/2300.00572.3672.30-52,632-0.19%
2021/06/22570.1200.0070.0052,6530.19%
2021/06/181073.604073.4473.10-302,738-1.10%
2021/06/174574.0900.0074.00452,8581.57%
2021/05/1900.001058.2060.10-105,189-0.19%
2021/05/181055.4000.0058.20105,3670.19%
2021/05/13161.00162.1060.3005,3630.00%
2021/05/12665.97666.5065.3005,3340.00%
2021/05/111371.88772.8071.5065,2900.11%
2021/05/10174.60175.2073.6005,2970.00%
2021/05/07573.90572.5273.9005,2970.00%
2021/05/03171.2000.0071.1015,3970.02%
2021/04/29174.3000.0073.0015,5410.02%
2021/04/2800.001574.6273.80-155,787-0.26%
2021/04/2700.001071.6271.90-105,985-0.17%
2021/04/26172.90273.3572.20-16,386-0.02%
2021/04/2300.00370.7071.00-36,748-0.04%
2021/04/2200.006.170.1170.00-6.17,023-0.09%
2021/04/21172.1000.0072.0017,3990.01%
2021/04/19372.4000.0072.2037,6300.04%
2021/04/15572.62274.5574.5037,7240.04%
2021/04/141272.8121471.3573.40-2027,862-2.57% 大賣/鉅額交易
2021/04/132576.081679.5974.0097,8710.11%
2021/04/1216078.0813876.0479.50227,7320.28% 大買/大賣/
2021/04/0900.001073.0072.30-107,895-0.13%
2021/04/088872.22671.8271.80827,9661.03%
2021/04/077173.272773.4973.10447,9400.55%
2021/04/01172.20171.7071.8007,9140.00%
2021/03/29273.80373.4073.40-17,867-0.01%
2021/03/26472.7000.0072.2047,8450.05%
2021/03/231173.7300.0072.40117,7950.14%
2021/03/221774.2900.0073.10177,7360.22%
2021/03/191978.891079.5077.7097,6450.12%
2021/03/183080.913481.9879.50-47,679-0.05%
2021/03/171878.811280.5881.5067,5220.08%
2021/03/163179.427578.5978.50-447,179-0.61%
2021/03/15475.031074.2174.00-66,790-0.09%
2021/03/12976.93677.8275.8036,7300.04%
2021/03/10173.8000.0072.5016,3990.02%
2021/03/09469.80471.7071.8006,2540.00%
2021/03/05169.8000.0069.3016,3080.02%
2021/03/0300.003073.7074.00-306,315-0.47%
2021/03/023071.85175.6071.10296,2930.46%
2021/02/26174.00574.9874.80-46,403-0.06%
2021/02/25575.181076.5474.10-56,511-0.08%
2021/02/241074.4200.0074.30106,4570.15%
2021/02/23172.80174.4074.1006,4660.00%
2021/02/22273.405074.0474.40-486,624-0.72%
2021/02/191773.312972.6273.10-126,781-0.18%
2021/02/182270.00171.4071.30217,0430.30%
2021/02/1700.00266.1066.80-27,069-0.03%
2021/02/0400.001061.7060.70-107,570-0.13%
2021/02/0300.00161.5060.50-17,902-0.01%
2021/02/021161.42361.1360.6087,9850.10%
2021/02/01659.45359.5059.0037,9940.04%
2021/01/29264.70261.9062.0007,9460.00%
2021/01/26163.901163.1961.80-108,030-0.12%
2021/01/252763.232363.1963.8048,1060.05%
2021/01/221661.99863.6465.7088,3360.10%
2021/01/216864.051766.9162.50518,2630.62%
2021/01/20374.30369.8369.2007,9970.00%
2021/01/196076.89876.7176.80527,7410.67%
2021/01/1800.00771.7071.70-77,320-0.10%
2021/01/154669.783767.0770.0096,9270.13%
2021/01/14468.053967.5667.80-356,627-0.53%
2021/01/131264.9000.0065.10126,2010.19%
2021/01/12359.70361.0759.2005,9850.00%
2021/01/0800.00461.8559.50-45,807-0.07%
2021/01/073561.92562.2060.80305,7470.52%
2021/01/0600.005059.0558.20-505,582-0.90%
2021/01/05160.30260.9060.50-15,491-0.02%
2021/01/04158.8038.559.2061.60-37.55,335-0.70%
2020/12/315856.001057.4057.70484,9900.96%
2020/12/30253.0000.0052.5024,8710.04%
2020/12/29553.5000.0053.4054,8530.10%
2020/12/2200.001552.8151.50-154,762-0.31%
2020/12/1800.00455.4055.40-44,720-0.08%
2020/12/17554.0000.0053.9054,6870.11%
2020/12/161056.1000.0055.30104,6730.21%
2020/12/151156.225755.9155.00-464,665-0.99%
2020/12/14556.9223956.2957.00-2344,598-5.09% 大賣/鉅額交易
2020/12/11152.5000.0052.8014,4660.02%
2020/12/1014554.0700.0053.901454,4493.26% 大買/鉅額交易
2020/12/083053.6000.0053.30304,4130.68%
2020/12/07252.80152.5052.7014,3840.02%
2020/12/04256.2000.0055.9024,2860.05%
2020/12/033555.8300.0055.50354,2620.82%
2020/12/02957.1400.0057.0094,2260.21%
2020/12/015856.77257.9057.20564,1641.34%
2020/11/27454.8000.0055.5044,0630.10%
2020/11/25256.40155.0055.0013,9120.03%
2020/11/24259.5000.0058.7023,7430.05%
2020/11/231158.5000.0057.60113,5910.31%
2020/11/184960.433.260.0860.2045.83,2401.41%
2020/11/17660.2530.959.5260.00-24.92,984-0.84%
2020/11/161856.19156.6056.60172,5840.66%
2020/11/13355.331557.5157.10-122,344-0.51%
2020/11/124652.284653.3653.4001,9760.00%
2020/11/11552.589752.2053.00-921,725-5.33%
2020/11/105748.61748.5648.90501,3673.66%
2020/11/05546.50646.8246.85-11,174-0.09%
2020/10/301443.211543.8344.30-1748-0.13%
2020/10/29240.60240.8342.1004480.00%
2020/09/2100.008839.2738.50-88379-23.17%
2020/09/149737.66938.2038.308834425.54%
2020/09/0200.00139.4039.40-1306-0.33%
2020/08/3100.00137.3037.30-1293-0.34%
2020/07/0900.00144.8544.25-1271-0.37%
2020/07/07143.6000.0043.5512530.39%
2020/06/1600.000.142.0041.90-0.1241-0.04%
2020/06/0500.00143.6044.20-1255-0.39%
2020/04/151537.8800.0038.45151957.68%
2020/04/1000.00134.6035.30-1186-0.54%
2020/04/09133.8500.0033.7511840.54%
2020/03/2500.00131.2531.05-1184-0.54%
2020/03/2000.00128.4028.40-1183-0.55%
2020/03/1200.00135.7533.10-1155-0.64%
2020/03/09139.3000.0038.0011430.70%
2020/01/17342.6000.0042.6031951.53%
2019/12/101043.5000.0043.30102114.72%
2019/12/0300.00143.1043.10-1217-0.46%
2019/11/0400.00147.0546.90-1236-0.42%
2019/10/3100.000.144.7044.65-0.1226-0.02%
2019/09/2400.000.144.1544.05-0.1455-0.01%
2019/08/21146.5000.0047.8014340.23%
2019/07/3000.001048.2048.20-10498-2.01%
2019/07/261047.9000.0048.00105051.98%
2019/07/2500.00248.7048.50-2501-0.40%
2019/07/22156.70155.0056.9004460.00%
2019/07/151054.8000.0054.80104632.16%
2019/07/11154.6000.0054.7014610.22%
2019/07/1000.00254.8054.80-2459-0.44%
2019/06/25153.5000.0053.6015730.17%
2019/06/18153.4000.0053.4016540.15%
2019/06/1200.00152.4052.40-1725-0.14%
2019/05/23153.2000.0053.2019160.11%
2019/05/1700.00154.8054.90-1922-0.11%
2019/05/1600.00156.0054.90-1927-0.11%
2019/05/15155.4000.0055.3019170.11%
2019/05/1300.00153.7053.60-1906-0.11%
2019/05/10253.7500.0054.0029110.22%
2019/05/09153.80254.1053.60-1908-0.11%
2019/04/26154.4000.0055.0018470.12%
2019/04/19150.7000.0051.3017410.13%
2019/04/18151.8000.0050.6017340.14%
2019/04/10251.2000.0051.2026920.29%
2019/04/09457.90454.0053.5006610.00%
2019/03/1900.00454.5054.30-4456-0.88%
2019/03/15155.40254.2553.40-1429-0.23%
2019/03/14254.00154.5054.5013940.25%
2019/03/1300.0015.453.0952.90-15.4363-4.24%
2019/03/0700.00551.8050.60-5285-1.75%
2019/02/2500.00147.2047.35-1201-0.50%
2019/02/18247.2000.0047.4021801.11%
2019/02/1300.00145.9046.00-1139-0.72%
2018/11/2200.00639.3038.50-6128-4.65%
2018/11/1900.00138.7038.30-1127-0.78%
2018/11/1500.00338.3038.35-3125-2.39%
2018/10/29235.1000.0034.0521441.38%
2018/10/25835.7000.0035.4081455.49%
2018/10/2400.00136.8036.65-1146-0.68%
2018/10/1700.00039.0037.400164-0.01%
2018/09/27242.0000.0042.1021891.06%
2018/06/290.746.6000.0046.500.74020.17%
2018/05/1400.001344.6545.10-13476-2.73%
2018/05/072048.9000.0049.20205463.66%
2018/04/3000.00449.3049.15-4547-0.73%
2018/04/25448.0100.0048.0045400.74%
2018/04/1200.00551.2450.60-5507-0.99%
2018/04/111050.0300.0049.75104892.04%
2018/04/10148.6000.0048.9014590.22%
2018/03/22247.6800.0047.6524530.44%
2018/03/1900.00248.7548.30-2442-0.45%
2018/03/16247.5500.0047.4024340.46%
2018/03/15547.7000.0048.1554321.16%
2018/02/0200.001047.8146.70-10469-2.13%
2018/02/011049.7000.0048.50104732.11%
2018/01/3100.00147.6048.80-1415-0.24%
鴻碩斥5.2億元宜蘭三星購地 擴充新能源事業Anue鉅亨-2024/01/11
鴻碩估明年營運重返成長 新能源營收比重可望翻倍Anue鉅亨-2023/12/24
鴻碩 相關文章