券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 557 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 31.80 | 31.80 | -1 | 519 | -0.19% |
|
| 2024/03/22 | 2 | 31.20 | 0 | 0.00 | 30.70 | 2 | 510 | 0.39% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 34.00 | 33.50 | -2 | 481 | -0.42% |
|
| 2024/03/01 | 2 | 34.60 | 0 | 0.00 | 34.45 | 2 | 416 | 0.48% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 30.90 | 30.90 | -1 | 278 | -0.36% |
|
| 2023/11/30 | 2 | 31.20 | 1 | 31.10 | 31.10 | 1 | 280 | 0.36% |
|
| 2023/11/14 | 1 | 34.00 | 1 | 31.80 | 31.90 | 0 | 289 | 0.00% |
|
| 2023/09/04 | 1 | 33.10 | 0 | 0.00 | 33.25 | 1 | 1,114 | 0.09% |
|
| 2023/07/03 | 0 | 0.00 | 40 | 46.50 | 44.75 | -40 | 1,186 | -3.37% |
|
| 2023/06/30 | 40 | 44.87 | 0 | 0.00 | 45.50 | 40 | 1,126 | 3.55% |
|
| 2023/06/27 | 0 | 0.00 | 101 | 45.53 | 43.40 | -101 | 1,042 | -9.69% |
大賣/鉅額交易
|
| 2023/06/26 | 1 | 45.35 | 12 | 45.05 | 44.90 | -11 | 904 | -1.22% |
|
| 2023/06/21 | 50 | 42.41 | 0 | 0.00 | 42.20 | 50 | 822 | 6.08% |
|
| 2023/06/20 | 9 | 43.03 | 0 | 0.00 | 41.95 | 9 | 821 | 1.10% |
|
| 2023/06/19 | 0 | 0.00 | 9 | 43.95 | 43.50 | -9 | 817 | -1.10% |
|
| 2023/06/16 | 3 | 43.05 | 0 | 0.00 | 43.15 | 3 | 802 | 0.37% |
|
| 2023/06/15 | 59 | 45.27 | 10 | 44.42 | 43.75 | 49 | 793 | 6.17% |
|
| 2023/06/14 | 50 | 44.40 | 40 | 43.70 | 43.55 | 10 | 700 | 1.43% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 40.85 | 40.85 | -1 | 3,538 | -0.03% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 42.20 | 42.20 | -1 | 3,562 | -0.03% |
|
| 2023/03/07 | 0 | 0.00 | 5 | 48.15 | 48.15 | -5 | 6,200 | -0.08% |
|
| 2023/03/03 | 10 | 49.40 | 1 | 48.40 | 48.80 | 9 | 6,721 | 0.13% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 45.90 | 45.65 | -1 | 7,538 | -0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 45.95 | 46.20 | -1 | 8,123 | -0.01% |
|
| 2023/02/21 | 1 | 47.80 | 4 | 48.68 | 48.00 | -3 | 8,270 | -0.04% |
|
| 2023/02/20 | 1 | 48.10 | 5 | 47.99 | 48.10 | -4 | 8,214 | -0.05% |
|
| 2023/02/17 | 1 | 47.45 | 0 | 0.00 | 47.55 | 1 | 8,246 | 0.01% |
|
| 2023/02/14 | 3 | 45.75 | 3 | 44.85 | 44.90 | 0 | 8,407 | 0.00% |
|
| 2023/02/13 | 5 | 45.93 | 0 | 0.00 | 45.95 | 5 | 8,785 | 0.06% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 38.95 | 38.35 | -2 | 9,759 | -0.02% |
|
| 2023/01/10 | 4 | 43.93 | 2 | 43.28 | 44.20 | 2 | 9,800 | 0.02% |
|
| 2023/01/06 | 0 | 0.00 | 0.4 | 41.00 | 41.05 | -0.4 | 9,687 | 0.00% |
|
| 2023/01/05 | 0.2 | 40.75 | 0 | 0.00 | 40.65 | 0.2 | 9,740 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 41.93 | 41.70 | -2 | 9,784 | -0.02% |
|
| 2023/01/03 | 3 | 41.45 | 7 | 42.80 | 42.60 | -4 | 9,820 | -0.04% |
|
| 2022/12/30 | 8 | 42.57 | 1 | 43.40 | 41.45 | 7 | 9,842 | 0.07% |
|
| 2022/12/26 | 2 | 43.33 | 2 | 43.55 | 43.05 | 0 | 10,789 | 0.00% |
|
| 2022/12/22 | 2 | 45.25 | 0 | 0.00 | 44.85 | 2 | 11,214 | 0.02% |
|
| 2022/12/21 | 0 | 0.00 | 0.3 | 45.11 | 45.70 | -0.3 | 11,411 | 0.00% |
|
| 2022/12/20 | 8 | 45.74 | 8 | 44.52 | 44.10 | 0 | 11,476 | 0.00% |
|
| 2022/12/19 | 1 | 45.40 | 1 | 45.85 | 46.35 | 0 | 11,661 | 0.00% |
|
| 2022/12/16 | 5 | 47.13 | 5 | 45.81 | 45.80 | 0 | 11,713 | 0.00% |
|
| 2022/12/15 | 2 | 48.40 | 4 | 49.23 | 48.50 | -2 | 11,771 | -0.02% |
|
| 2022/12/14 | 0 | 0.00 | 0.5 | 47.15 | 47.90 | -0.5 | 12,213 | 0.00% |
|
| 2022/12/13 | 10 | 47.38 | 10 | 47.91 | 46.75 | 0 | 12,345 | 0.00% |
|
| 2022/12/12 | 7 | 48.56 | 5 | 48.61 | 47.65 | 2 | 12,438 | 0.02% |
|
| 2022/12/09 | 21 | 52.52 | 19 | 51.28 | 51.70 | 2 | 12,723 | 0.02% |
|
| 2022/12/08 | 3 | 51.37 | 4 | 52.43 | 52.00 | -1 | 12,816 | -0.01% |
|
| 2022/12/07 | 5 | 52.72 | 4 | 53.25 | 50.70 | 1 | 12,652 | 0.01% |
|
| 2022/12/06 | 4 | 52.65 | 7 | 52.50 | 53.70 | -3 | 12,506 | -0.02% |
|
| 2022/12/05 | 3 | 54.93 | 3 | 55.17 | 52.00 | 0 | 12,336 | 0.00% |
|
| 2022/12/02 | 51 | 53.36 | 63 | 52.84 | 52.00 | -12 | 12,012 | -0.10% |
|
| 2022/12/01 | 34 | 50.04 | 23 | 49.10 | 51.40 | 11 | 11,467 | 0.10% |
|
| 2022/11/30 | 1 | 45.70 | 0 | 0.00 | 46.75 | 1 | 11,096 | 0.01% |
|
| 2022/11/29 | 7 | 46.44 | 11 | 47.13 | 46.10 | -4 | 10,984 | -0.04% |
|
| 2022/11/28 | 120 | 46.85 | 129 | 46.79 | 46.75 | -9 | 10,639 | -0.08% |
大買/大賣/
|
| 2022/11/25 | 10 | 45.40 | 14 | 44.92 | 44.00 | -4 | 10,196 | -0.04% |
|
| 2022/11/24 | 40 | 45.84 | 37 | 44.74 | 44.35 | 3 | 9,961 | 0.03% |
|
| 2022/11/23 | 12 | 45.20 | 52 | 46.62 | 44.20 | -40 | 9,625 | -0.42% |
|
| 2022/11/22 | 98 | 46.52 | 45 | 45.99 | 46.30 | 53 | 9,362 | 0.57% |
|
| 2022/11/18 | 92 | 39.37 | 168 | 39.48 | 42.05 | -76 | 8,732 | -0.87% |
大賣/
|
| 2022/11/17 | 80 | 37.53 | 0 | 0.00 | 38.25 | 80 | 8,308 | 0.96% |
|
| 2022/11/14 | 2 | 34.63 | 4 | 35.08 | 35.65 | -2 | 8,006 | -0.02% |
|
| 2022/11/11 | 32 | 35.27 | 31 | 35.46 | 34.70 | 1 | 7,898 | 0.01% |
|
| 2022/11/10 | 1 | 34.70 | 4 | 34.50 | 34.00 | -3 | 7,775 | -0.04% |
|
| 2022/11/09 | 81 | 35.35 | 75 | 35.06 | 34.90 | 6 | 7,619 | 0.08% |
|
| 2022/11/08 | 1 | 33.85 | 10 | 34.03 | 33.45 | -9 | 7,210 | -0.12% |
|
| 2022/11/07 | 10 | 32.75 | 4 | 32.50 | 32.20 | 6 | 6,872 | 0.09% |
|
| 2022/11/04 | 7 | 30.16 | 7 | 30.86 | 31.60 | 0 | 6,577 | 0.00% |
|
| 2022/11/03 | 5 | 30.55 | 5 | 30.95 | 30.90 | 0 | 6,427 | 0.00% |
|
| 2022/10/14 | 1 | 26.40 | 1 | 26.35 | 26.25 | 0 | 5,237 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 10 | 24.20 | 24.45 | -10 | 5,181 | -0.19% |
|
| 2022/10/12 | 2 | 26.68 | 2 | 26.33 | 25.75 | 0 | 5,103 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 2 | 27.15 | 27.00 | -2 | 5,037 | -0.04% |
|
| 2022/10/07 | 2 | 30.20 | 1 | 30.60 | 29.95 | 1 | 4,978 | 0.02% |
|
| 2022/10/06 | 3 | 30.20 | 3 | 29.80 | 30.20 | 0 | 4,912 | 0.00% |
|
| 2022/10/05 | 28 | 32.30 | 16 | 31.86 | 29.80 | 12 | 4,783 | 0.25% |
|
| 2022/10/04 | 1 | 31.80 | 11 | 31.98 | 31.95 | -10 | 4,492 | -0.22% |
|
| 2022/10/03 | 43 | 31.79 | 41 | 31.95 | 31.80 | 2 | 4,230 | 0.05% |
|
| 2022/09/30 | 0 | 0.00 | 10 | 30.50 | 30.75 | -10 | 3,797 | -0.26% |
|
| 2022/09/29 | 10 | 29.80 | 0 | 0.00 | 29.15 | 10 | 3,566 | 0.28% |
|
| 2022/09/28 | 6 | 29.06 | 6 | 29.32 | 28.10 | 0 | 3,310 | 0.00% |
|
| 2022/09/27 | 2 | 26.55 | 12 | 26.78 | 28.40 | -10 | 3,064 | -0.33% |
|
| 2022/09/26 | 38 | 28.11 | 40 | 28.27 | 28.00 | -2 | 2,931 | -0.07% |
|
| 2022/09/23 | 2 | 27.35 | 2 | 28.55 | 27.15 | 0 | 2,689 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 29.50 | 29.85 | -1 | 2,598 | -0.04% |
|
| 2022/09/21 | 113 | 30.80 | 124 | 30.84 | 30.75 | -11 | 2,472 | -0.44% |
大買/大賣/
|
| 2022/09/20 | 81 | 28.94 | 60 | 28.98 | 29.85 | 21 | 1,911 | 1.10% |
|
| 2022/09/19 | 2 | 30.85 | 18 | 30.00 | 27.15 | -16 | 1,698 | -0.94% |
|
| 2022/09/16 | 42 | 30.92 | 52 | 30.40 | 30.15 | -10 | 1,503 | -0.67% |
|
| 2022/09/15 | 36 | 30.14 | 0 | 0.00 | 30.45 | 36 | 1,111 | 3.24% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 26.05 | 27.70 | -1 | 878 | -0.11% |
|
| 2022/09/13 | 3 | 25.43 | 0 | 0.00 | 25.20 | 3 | 779 | 0.38% |
|
| 2022/08/24 | 14 | 24.01 | 13 | 23.98 | 23.00 | 1 | 466 | 0.21% |
|
| 2022/08/23 | 0 | 0.00 | 3 | 22.50 | 23.85 | -3 | 305 | -0.98% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 22.80 | 22.10 | -2 | 250 | -0.80% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 221 | -0.90% |
|
| 2022/07/20 | 2 | 19.10 | 0 | 0.00 | 18.90 | 2 | 221 | 0.90% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 20.25 | 20.40 | -1 | 205 | -0.49% |
|
| 2022/03/21 | 1 | 19.00 | 0 | 0.00 | 18.90 | 1 | 965 | 0.10% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 23.00 | 23.70 | -1 | 649 | -0.15% |
|
| 2021/11/03 | 5 | 20.20 | 0 | 0.00 | 20.70 | 5 | 538 | 0.93% |
|
| 2021/10/19 | 0 | 0.00 | 5 | 20.10 | 20.15 | -5 | 621 | -0.80% |
|
| 2021/10/08 | 5 | 19.60 | 0 | 0.00 | 19.60 | 5 | 765 | 0.65% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 19.70 | 19.90 | -5 | 782 | -0.64% |
|
| 2021/10/05 | 5 | 19.00 | 0 | 0.00 | 19.55 | 5 | 777 | 0.64% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 17.80 | 17.50 | -2 | 1,431 | -0.14% |
|
| 2021/07/19 | 5 | 20.35 | 5 | 20.45 | 20.55 | 0 | 1,218 | 0.00% |
|
| 2021/07/09 | 2 | 22.55 | 0 | 0.00 | 22.45 | 2 | 1,336 | 0.15% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 21.05 | 21.05 | -2 | 1,370 | -0.15% |
|
| 2021/06/24 | 2 | 20.80 | 0 | 0.00 | 20.95 | 2 | 1,367 | 0.15% |
|
| 2021/06/18 | 5 | 19.75 | 5 | 19.35 | 19.80 | 0 | 1,459 | 0.00% |
|
| 2021/05/19 | 4 | 16.95 | 4 | 17.13 | 16.60 | 0 | 1,366 | 0.00% |
|
| 2021/05/18 | 3 | 15.80 | 3 | 16.10 | 16.00 | 0 | 1,330 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 37 | 16.21 | 15.80 | -37 | 1,474 | -2.51% |
|
| 2021/05/11 | 1 | 17.60 | 0 | 0.00 | 17.30 | 1 | 1,474 | 0.07% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 21.90 | 21.85 | -1 | 1,696 | -0.06% |
|
| 2021/04/23 | 3 | 20.85 | 0 | 0.00 | 21.15 | 3 | 2,003 | 0.15% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 22.50 | 20.75 | -2 | 2,024 | -0.10% |
|
| 2021/04/20 | 14 | 23.38 | 26 | 24.60 | 22.85 | -12 | 2,013 | -0.60% |
|
| 2021/04/19 | 20 | 24.54 | 16 | 24.46 | 24.55 | 4 | 1,968 | 0.20% |
|
| 2021/04/08 | 0 | 0.00 | 10 | 21.00 | 20.95 | -10 | 1,988 | -0.50% |
|
| 2021/04/07 | 10 | 20.48 | 0 | 0.00 | 20.40 | 10 | 1,996 | 0.50% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 20.80 | 20.70 | -1 | 2,047 | -0.05% |
|
| 2021/04/01 | 0 | 0.00 | 10 | 20.95 | 20.35 | -10 | 2,084 | -0.48% |
|
| 2021/03/31 | 10 | 20.56 | 0 | 0.00 | 20.20 | 10 | 2,158 | 0.46% |
|
| 2021/03/25 | 1 | 20.10 | 0 | 0.00 | 20.50 | 1 | 2,175 | 0.05% |
|
| 2021/03/23 | 0 | 0.00 | 11 | 20.27 | 21.10 | -11 | 2,017 | -0.55% |
|
| 2021/03/22 | 6 | 19.25 | 0 | 0.00 | 19.30 | 6 | 1,983 | 0.30% |
|
| 2021/03/15 | 0 | 19.00 | 0 | 0.00 | 19.30 | 0 | 1,935 | 0.00% |
|
| 2021/03/10 | 0 | 0.00 | 51 | 19.00 | 19.15 | -51 | 1,912 | -2.67% |
|
| 2021/03/08 | 1 | 19.05 | 0 | 0.00 | 18.90 | 1 | 1,885 | 0.05% |
|
| 2021/03/04 | 55 | 21.23 | 10 | 21.63 | 21.00 | 45 | 1,852 | 2.43% |
|
| 2021/03/02 | 2 | 20.85 | 1 | 20.45 | 20.75 | 1 | 1,795 | 0.06% |
|
| 2021/02/25 | 5 | 20.85 | 0 | 0.00 | 20.40 | 5 | 1,763 | 0.28% |
|
| 2021/02/24 | 59 | 22.27 | 10 | 23.15 | 21.10 | 49 | 1,734 | 2.82% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 1,633 | -0.06% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 19.60 | 19.65 | -1 | 1,548 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.55 | 19.60 | -1 | 1,514 | -0.07% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 19.35 | 19.40 | -1 | 1,501 | -0.07% |
|
| 2021/02/05 | 45 | 20.72 | 42 | 19.85 | 19.50 | 3 | 1,471 | 0.20% |
|
| 2021/02/04 | 3 | 17.35 | 3 | 17.70 | 19.50 | 0 | 1,321 | 0.00% |
|
| 2021/02/01 | 0 | 0.00 | 1 | 18.65 | 18.30 | -1 | 1,244 | -0.08% |
|
| 2021/01/29 | 9 | 18.30 | 9 | 18.35 | 18.00 | 0 | 1,228 | 0.00% |
|
| 2021/01/28 | 1 | 20.25 | 0 | 0.00 | 19.90 | 1 | 1,197 | 0.08% |
|
| 2021/01/21 | 4 | 16.50 | 4 | 16.80 | 16.60 | 0 | 978 | 0.00% |
|
| 2021/01/20 | 0 | 0.00 | 25 | 17.30 | 17.10 | -25 | 959 | -2.61% |
|
| 2021/01/19 | 39 | 20.00 | 15 | 19.43 | 18.55 | 24 | 917 | 2.61% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 17.10 | 18.15 | -1 | 629 | -0.16% |
|
| 2021/01/08 | 2 | 16.55 | 0 | 0.00 | 16.90 | 2 | 538 | 0.37% |
|
| 2021/01/07 | 10 | 16.55 | 10 | 16.50 | 16.50 | 0 | 489 | 0.00% |
|
| 2021/01/05 | 5 | 16.47 | 9 | 16.44 | 16.50 | -4 | 447 | -0.89% |
|
| 2021/01/04 | 2 | 16.05 | 0 | 0.00 | 16.05 | 2 | 416 | 0.48% |
|
| 2020/12/31 | 2 | 15.85 | 0 | 0.00 | 15.70 | 2 | 400 | 0.50% |
|
| 2020/12/30 | 5 | 15.40 | 5 | 15.60 | 15.70 | 0 | 382 | 0.00% |
|
| 2020/12/29 | 8 | 15.83 | 7 | 16.00 | 15.85 | 1 | 358 | 0.28% |
|
| 2020/12/28 | 10 | 15.55 | 10 | 15.70 | 15.30 | 0 | 298 | 0.00% |
|
| 2019/10/08 | 2 | 15.03 | 2 | 15.25 | 15.00 | 0 | 203 | 0.00% |
|
| 2019/05/23 | 10 | 16.00 | 10 | 16.05 | 16.30 | 0 | 416 | 0.00% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 15.60 | 15.90 | -2 | 646 | -0.31% |
|
| 2019/02/27 | 2 | 15.25 | 0 | 0.00 | 15.40 | 2 | 869 | 0.23% |
|
| 2019/02/22 | 10 | 16.90 | 10 | 16.35 | 16.00 | 0 | 1,014 | 0.00% |
|
| 2019/02/19 | 0 | 0.00 | 30 | 16.50 | 16.15 | -30 | 991 | -3.03% |
|
| 2019/02/18 | 65 | 16.48 | 35 | 16.52 | 16.70 | 30 | 945 | 3.17% |
|
| 2019/01/09 | 0 | 0.00 | 10 | 15.81 | 15.35 | -10 | 794 | -1.26% |
|
| 2019/01/08 | 20 | 15.45 | 10 | 15.60 | 15.50 | 10 | 759 | 1.32% |
|
| 2018/12/25 | 0 | 0.00 | 20 | 13.77 | 13.70 | -20 | 891 | -2.24% |
|
| 2018/12/24 | 20 | 14.55 | 0 | 0.00 | 14.20 | 20 | 885 | 2.26% |
|
| 2018/12/11 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 851 | -1.17% |
|
| 2018/12/10 | 10 | 15.15 | 0 | 0.00 | 14.10 | 10 | 845 | 1.18% |
|
| 2018/12/04 | 45 | 14.91 | 45 | 14.74 | 14.80 | 0 | 785 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 744 | -0.13% |
|
| 2018/11/28 | 1 | 14.90 | 0 | 0.00 | 15.20 | 1 | 707 | 0.14% |
|
| 2018/11/27 | 11 | 15.79 | 41 | 15.91 | 15.75 | -30 | 674 | -4.45% |
|
| 2018/11/26 | 30 | 15.17 | 0 | 0.00 | 15.40 | 30 | 575 | 5.21% |
|
| 2018/11/22 | 0 | 0.00 | 3 | 14.20 | 13.90 | -3 | 518 | -0.58% |
|
| 2018/11/21 | 3 | 14.45 | 0 | 0.00 | 14.65 | 3 | 454 | 0.66% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 15.20 | 15.15 | -4 | 2,705 | -0.15% |
|
| 2018/06/11 | 2 | 16.30 | 0 | 0.00 | 16.10 | 2 | 3,005 | 0.07% |
|
| 2018/06/07 | 2 | 17.25 | 0 | 0.00 | 17.40 | 2 | 2,937 | 0.07% |
|
| 2018/05/29 | 3 | 15.30 | 3 | 15.40 | 16.30 | 0 | 2,843 | 0.00% |
|
| 2018/04/24 | 0 | 0.00 | 20 | 20.55 | 18.00 | -20 | 2,399 | -0.83% |
|
| 2018/04/23 | 20 | 20.43 | 3 | 20.60 | 20.00 | 17 | 2,312 | 0.74% |
|
| 2018/04/18 | 0 | 0.00 | 50 | 19.78 | 18.90 | -50 | 2,082 | -2.40% |
|
| 2018/04/17 | 53 | 18.42 | 0 | 0.00 | 18.90 | 53 | 1,877 | 2.82% |
|
| 2018/04/13 | 10 | 18.67 | 10 | 18.82 | 18.05 | 0 | 1,747 | 0.00% |
|
| 2018/04/11 | 10 | 18.18 | 10 | 18.25 | 18.25 | 0 | 1,386 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 30 | 16.31 | 16.30 | -30 | 1,209 | -2.48% |
|
| 2018/04/03 | 30 | 16.00 | 0 | 0.00 | 16.00 | 30 | 1,107 | 2.71% |
|
| 2018/03/31 | 1 | 14.75 | 1 | 14.75 | 15.00 | 0 | 1,041 | 0.00% |
|
| 2018/03/30 | 5 | 14.90 | 5 | 14.95 | 15.10 | 0 | 1,033 | 0.00% |
|
| 2018/03/27 | 0 | 0.00 | 15 | 16.43 | 16.50 | -15 | 917 | -1.63% |
|
| 2018/03/26 | 0 | 0.00 | 13 | 16.66 | 16.20 | -13 | 858 | -1.51% |
|
| 2018/03/23 | 10 | 15.85 | 12 | 16.17 | 16.30 | -2 | 705 | -0.28% |
|
| 2018/03/21 | 27 | 15.63 | 2 | 15.70 | 15.20 | 25 | 542 | 4.61% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 12.10 | 12.10 | -2 | 79 | -2.52% |
|