弘塑 (3131)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)

可現股當沖

股價
1270
漲跌
▲25
漲幅
+2.01%
成交量
906張
產業
上櫃其他電子類股
402人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘塑 (3131)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	1275.00	0	0.00	1270.00	0	720	0.00%
2025/02/17	0	0.00	0.1	1275.00	1275.00	-0.1	712	-0.01%
2025/02/12	0	1250.00	1	1215.00	1220.00	-1	728	-0.13%
2025/02/05	0.2	1222.35	0	0.00	1245.00	0.2	750	0.03%
2025/01/22	0	0.00	0.1	1495.00	1490.00	-0.1	745	-0.01%
2025/01/15	0.1	1296.15	0	0.00	1320.00	0.1	725	0.02%
2025/01/07	5	1577.00	5.1	1585.88	1590.00	-0.1	731	-0.01%
2025/01/06	1	1460.00	1	1460.00	1470.00	0	716	0.00%
2025/01/03	0.1	1420.00	0	0.00	1400.00	0.1	712	0.01%
2025/01/02	0.2	1423.70	0	0.00	1390.00	0.2	705	0.03%
2024/12/27	0	1420.00	0	0.00	1425.00	0	702	0.00%
2024/12/26	1	1420.15	0	0.00	1420.00	1	706	0.14%
2024/12/25	0	1510.00	0	0.00	1430.00	0	706	0.00%
2024/12/24	0	1567.50	0	0.00	1530.00	0	700	0.00%
2024/12/23	0	1675.00	0	1660.00	1580.00	0	703	0.00%
2024/12/09	0	0.00	2	1762.50	1780.00	-2	863	-0.23%
2024/12/06	1	1765.00	1	1775.00	1755.00	0	881	0.00%
2024/12/04	0	0.00	0.1	1730.00	1730.00	-0.1	912	-0.01%
2024/12/03	0	0.00	0	1700.00	1720.00	0	926	0.00%
2024/12/02	2.1	1663.49	0	0.00	1670.00	2.1	940	0.22%
2024/11/29	0	1575.00	0	0.00	1645.00	0	959	0.00%
2024/11/25	0	0.00	0	1705.00	1695.00	0	997	0.00%
2024/11/19	0	0.00	0.8	1740.00	1725.00	-0.8	1,043	-0.08%
2024/11/18	0.3	1692.87	0	1660.00	1680.00	0.3	1,053	0.03%
2024/11/14	0.4	1787.52	0	0.00	1775.00	0.4	1,074	0.04%
2024/11/13	0.1	1860.00	0.1	1849.00	1830.00	0.1	1,084	0.00%
2024/11/01	0	0.00	0	1655.00	1695.00	0	1,140	0.00%
2024/10/30	0	1615.00	0	0.00	1610.00	0	1,141	0.00%
2024/10/28	0.1	1560.00	0	0.00	1530.00	0.1	1,148	0.01%
2024/10/24	0	1630.00	0	0.00	1620.00	0	1,152	0.00%
2024/10/22	0	0.00	0	1635.00	1610.00	0	1,164	0.00%
2024/10/18	0	1642.50	0	0.00	1640.00	0	1,182	0.00%
2024/10/17	0	0.00	3.6	1686.13	1710.00	-3.6	1,179	-0.30%
2024/10/15	0	1770.00	0	1785.00	1750.00	0	1,162	0.00%
2024/10/14	0	0.00	0	1792.00	1815.00	0	1,154	0.00%
2024/10/11	0	1865.00	0	1833.33	1850.00	0	1,147	0.00%
2024/10/09	0.1	1835.46	0	1841.88	1845.00	0.1	1,153	0.01%
2024/10/08	0	1902.50	0	0.00	1885.00	0	1,155	0.00%
2024/10/07	0	1845.00	0.2	1835.00	1885.00	-0.2	1,153	-0.02%
2024/10/04	0.1	1725.00	0	0.00	1725.00	0.1	1,152	0.00%
2024/09/30	0.3	1774.00	0	0.00	1740.00	0.3	1,167	0.02%
2024/09/27	0.2	1823.33	0	0.00	1790.00	0.2	1,162	0.01%
2024/09/25	0	0.00	0	1825.00	1835.00	0	1,159	0.00%
2024/09/24	0.1	1773.79	0	0.00	1780.00	0.1	1,161	0.01%
2024/09/23	0.1	1887.40	0	1860.00	1820.00	0.1	1,147	0.01%
2024/09/20	0	1930.00	0	0.00	1940.00	0	1,142	0.00%
2024/09/19	0	0.00	0.3	1910.00	1930.00	-0.3	1,129	-0.03%
2024/09/18	0.3	1908.87	0.1	1876.36	1890.00	0.2	1,125	0.02%
2024/09/16	0	0.00	1	1945.00	1960.00	-1	1,128	-0.09%
2024/09/13	1	1950.00	0	1950.00	1950.00	1	1,131	0.09%
2024/09/12	1	1870.09	0	0.00	1915.00	1	1,104	0.09%
2024/09/11	0	1735.00	0	0.00	1745.00	0	1,079	0.00%
2024/09/09	1.6	1705.17	0	0.00	1650.00	1.6	1,039	0.15%
2024/09/06	0.4	1670.25	2	1650.00	1670.00	-1.6	1,021	-0.16%
2024/09/05	0	1633.15	2	1605.00	1600.00	-2	1,007	-0.19%
2024/09/04	0	1695.00	2	1695.00	1680.00	-2	988	-0.20%
2024/09/03	0.1	1790.00	0	1925.00	1760.00	0.1	978	0.01%
2024/09/02	0	1885.00	0	1892.50	1870.00	0	966	0.00%
2024/08/30	0	0.00	0.1	1972.00	1970.00	-0.1	936	-0.01%
2024/08/28	0	0.00	0.2	2083.66	2095.00	-0.2	916	-0.02%
2024/08/27	0	0.00	1	2000.00	2050.00	-1	900	-0.11%
2024/08/26	0	1925.00	0	0.00	1910.00	0	886	0.00%
2024/08/23	0	0.00	0.1	2035.00	2025.00	-0.1	879	-0.01%
2024/08/22	0.1	1979.03	0	1918.33	1920.00	0.1	871	0.01%
2024/08/21	1	1984.85	0	1925.00	1920.00	1	865	0.12%
2024/08/20	0	2040.00	1	2010.00	1960.00	-1	859	-0.12%
2024/08/19	1	1969.99	0	0.00	1960.00	1	841	0.12%
2024/08/16	0	2007.50	1	2080.00	1970.00	-1	837	-0.12%
2024/08/15	0	1925.00	0	1929.50	1980.00	0	823	0.00%
2024/08/14	0.1	1778.27	1.1	1721.36	1800.00	-1	808	-0.12%
2024/08/13	0	0.00	0	1635.00	1650.00	0	799	0.00%
2024/08/12	0.2	1675.00	0	0.00	1665.00	0.2	799	0.03%
2024/08/09	0.7	1640.97	0	1690.00	1690.00	0.7	791	0.09%
2024/08/08	2.3	1597.06	0	0.00	1540.00	2.3	774	0.30%
2024/08/06	0	0.00	0	1540.00	1570.00	0	737	0.00%
2024/08/05	0	1335.00	0	1315.00	1450.00	0	713	0.00%
2024/07/30	0	0.00	0	1552.50	1540.00	0	678	0.00%
2024/07/26	0	1670.00	0.1	1622.35	1560.00	0	675	-0.01%
2024/07/23	0	0.00	0	1515.00	1550.00	0	676	0.00%
2024/07/19	0	0.00	0	1410.00	1410.00	0	674	0.00%
2024/07/18	0	1302.50	0	1295.00	1285.00	0	667	0.00%
2024/07/17	0	0.00	0	1430.00	1425.00	0	666	0.00%
2024/07/12	0	1350.00	0	0.00	1355.00	0	723	0.00%
2024/07/11	0	0.00	1	1365.00	1360.00	-1	733	-0.14%
2024/07/10	0	1401.00	0.1	1435.00	1415.00	0	759	0.00%
2024/07/08	0	1511.67	0	1540.00	1465.00	0	807	0.00%
2024/07/05	0.1	1518.00	0	0.00	1565.00	0.1	802	0.01%
2024/07/04	0	1460.00	0	0.00	1425.00	0	806	0.00%
2024/07/02	0	0.00	0	1390.00	1390.00	0	827	0.00%
2024/07/01	0	1432.50	0	0.00	1415.00	0	837	0.00%
2024/06/28	0	1360.00	0	0.00	1355.00	0	858	0.00%
2024/06/27	0	0.00	0	1277.50	1260.00	0	870	0.00%
2024/06/26	0	0.00	0	1280.00	1270.00	0	883	0.00%
2024/06/21	0	0.00	0	1275.00	1255.00	0	903	0.00%
2024/06/20	0.1	1345.00	0	1300.00	1365.00	0.1	895	0.01%
2024/06/19	0	0.00	0	1229.00	1245.00	0	893	0.00%
2024/06/14	0	0.00	1	1279.71	1280.00	-1	993	-0.10%
2024/06/13	0	1297.00	0	1311.67	1280.00	0	1,012	0.00%
2024/06/12	0	0.00	0.1	1281.67	1300.00	-0.1	1,032	-0.01%
2024/06/11	0	1291.67	0	0.00	1285.00	0	1,045	0.00%
2024/06/07	0	0.00	0	1195.00	1290.00	0	1,059	0.00%
2024/06/06	0	1190.00	0	0.00	1210.00	0	1,074	0.00%
2024/06/05	0	1140.00	0	0.00	1130.00	0	1,084	0.00%
2024/05/29	0	0.00	0	1205.00	1200.00	0	1,214	0.00%
2024/05/28	0.1	1234.17	0	0.00	1225.00	0.1	1,224	0.00%
2024/05/27	0	1188.33	0	0.00	1185.00	0	1,231	0.00%
2024/05/24	0	1186.67	0	0.00	1180.00	0	1,252	0.00%
2024/05/21	0.1	1100.00	0	0.00	1110.00	0.1	1,300	0.01%
2024/05/15	1	979.00	0	0.00	974.00	1	1,307	0.08%
2024/05/10	0	0.00	0	1025.00	1020.00	0	1,339	0.00%
2024/05/07	1	1055.00	1	1060.00	1055.00	0	1,372	0.00%
2024/05/06	1	1070.00	1	1040.00	1040.00	0	1,372	0.00%
2024/05/03	1	1150.00	1	1095.00	1095.00	0	1,376	0.00%
2024/04/30	0	1150.00	0	0.00	1100.00	0	1,381	0.00%
2024/04/29	1	1179.90	2	1162.50	1120.00	-1	1,379	-0.07%
2024/04/26	1	1174.95	0	0.00	1175.00	1	1,369	0.07%
2024/04/25	0	0.00	3	1060.00	1070.00	-3	1,374	-0.22%
2024/04/24	3	1040.00	0	0.00	1045.00	3	1,374	0.22%
2024/04/23	1	971.00	1	983.00	950.00	0	1,395	0.00%
2024/04/22	0	958.00	0	0.00	930.00	0	1,399	0.00%
2024/04/19	1	998.82	1	988.02	1030.00	0	1,384	0.00%
2024/04/18	1	1125.00	1	1045.00	1045.00	0	1,365	0.00%
2024/04/17	0	0.00	3	1110.00	1110.00	-3	1,336	-0.22%
2024/04/16	0	0.00	0	1030.00	1010.00	0	1,325	0.00%
2024/04/15	1	992.35	2	1030.00	1020.00	-1	1,295	-0.08%
2024/04/09	1	983.00	1	923.00	950.00	0	1,222	0.00%
2024/04/08	0	0.00	3	972.33	956.00	-3	1,204	-0.25%
2024/04/03	1	987.00	0	0.00	973.00	1	1,199	0.08%
2024/04/02	0	0.00	1	990.00	987.00	-1	1,180	-0.08%
2024/03/29	2	888.00	0	0.00	877.00	2	1,121	0.18%
2024/03/22	3	923.00	3	912.00	926.00	0	1,087	0.00%
2024/03/19	1	974.00	1	990.00	968.00	0	1,032	0.00%
2024/03/18	0	0.00	3	855.00	931.00	-3	986	-0.30%
2024/03/15	3	845.33	0	0.00	847.00	3	974	0.31%
2024/03/13	1	921.00	1	885.00	892.00	0	958	0.00%
2024/03/12	1	937.00	2	917.00	923.00	-1	939	-0.11%
2024/03/11	1	910.00	0	0.00	876.00	1	916	0.11%
2024/03/05	1	960.00	3	961.67	999.00	-2	842	-0.24%
2024/03/04	2	916.50	6	920.67	909.00	-4	821	-0.49%