券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 4 | 29.90 | 0 | 0.00 | 29.60 | 4 | 578 | 0.69% |
|
| 2024/06/18 | 3 | 29.75 | 0 | 0.00 | 29.95 | 3 | 579 | 0.52% |
|
| 2024/06/17 | 2 | 29.80 | 0 | 0.00 | 29.90 | 2 | 584 | 0.34% |
|
| 2024/06/12 | 1 | 28.80 | 0 | 0.00 | 29.10 | 1 | 596 | 0.17% |
|
| 2024/06/11 | 7 | 29.06 | 0 | 0.00 | 28.95 | 7 | 600 | 1.17% |
|
| 2024/06/06 | 14 | 28.90 | 6 | 29.32 | 28.80 | 8 | 618 | 1.29% |
|
| 2024/05/28 | 0 | 0.00 | 5 | 30.28 | 30.05 | -5 | 696 | -0.72% |
|
| 2024/05/27 | 0 | 0.00 | 2 | 30.30 | 30.25 | -2 | 714 | -0.28% |
|
| 2024/05/24 | 11 | 30.13 | 0 | 0.00 | 30.15 | 11 | 744 | 1.48% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 29.25 | 29.25 | -2 | 897 | -0.22% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 28.30 | 28.10 | -2 | 1,330 | -0.15% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 1,287 | -0.08% |
|
| 2024/03/08 | 1 | 28.15 | 9 | 28.43 | 28.05 | -8 | 1,246 | -0.64% |
|
| 2024/03/07 | 1 | 28.90 | 1 | 29.50 | 28.90 | 0 | 1,239 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 29.27 | 29.75 | -7 | 1,221 | -0.57% |
|
| 2024/03/05 | 0 | 0.00 | 1 | 28.95 | 28.95 | -1 | 1,188 | -0.08% |
|
| 2024/03/04 | 6 | 29.35 | 0 | 0.00 | 29.00 | 6 | 1,175 | 0.51% |
|
| 2024/03/01 | 3 | 29.60 | 0 | 0.00 | 29.20 | 3 | 1,157 | 0.26% |
|
| 2024/02/29 | 5 | 30.59 | 0 | 0.00 | 30.00 | 5 | 1,149 | 0.43% |
|
| 2024/02/27 | 5 | 31.44 | 2 | 31.35 | 30.40 | 3 | 1,134 | 0.26% |
|
| 2024/02/26 | 6 | 32.16 | 2 | 32.08 | 31.60 | 4 | 1,090 | 0.37% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 33.60 | 33.00 | -2 | 1,030 | -0.19% |
|
| 2024/02/22 | 8 | 34.10 | 0 | 0.00 | 34.05 | 8 | 899 | 0.89% |
|
| 2024/02/19 | 2 | 26.78 | 0 | 0.00 | 27.25 | 2 | 359 | 0.56% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 362 | -0.28% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 384 | -0.26% |
|
| 2024/01/03 | 1 | 28.85 | 1 | 28.95 | 28.00 | 0 | 591 | 0.00% |
|
| 2023/11/07 | 40 | 28.00 | 40 | 28.68 | 29.15 | 0 | 357 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 786 | -0.13% |
|
| 2023/08/10 | 3 | 26.52 | 0 | 0.00 | 26.35 | 3 | 786 | 0.38% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 27.45 | 27.25 | -1 | 785 | -0.13% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 27.50 | 27.25 | -2 | 794 | -0.25% |
|
| 2023/07/31 | 1 | 28.10 | 1 | 28.45 | 27.90 | 0 | 792 | 0.00% |
|
| 2023/07/27 | 1 | 28.50 | 0 | 0.00 | 28.40 | 1 | 776 | 0.13% |
|
| 2023/07/26 | 1 | 28.60 | 0 | 0.00 | 28.45 | 1 | 773 | 0.13% |
|
| 2023/07/25 | 6 | 29.57 | 1 | 29.90 | 29.20 | 5 | 755 | 0.66% |
|
| 2023/07/24 | 2 | 28.50 | 2 | 29.20 | 29.65 | 0 | 720 | 0.00% |
|
| 2023/07/21 | 2 | 28.10 | 0 | 0.00 | 28.00 | 2 | 604 | 0.33% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 568 | -0.18% |
|
| 2023/07/19 | 1 | 26.60 | 1 | 27.25 | 26.65 | 0 | 566 | 0.00% |
|
| 2023/07/17 | 1 | 27.60 | 0 | 0.00 | 27.65 | 1 | 590 | 0.17% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 30.15 | 30.55 | -1 | 636 | -0.16% |
|
| 2023/07/13 | 1 | 30.05 | 10 | 29.95 | 29.95 | -9 | 672 | -1.34% |
|
| 2023/07/12 | 0 | 0.00 | 4 | 30.70 | 29.90 | -4 | 670 | -0.60% |
|
| 2023/07/06 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 633 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 10 | 30.20 | 30.25 | -10 | 630 | -1.59% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 29.60 | 29.65 | -1 | 614 | -0.16% |
|
| 2023/06/27 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 625 | 0.16% |
|
| 2023/06/21 | 1 | 29.45 | 3 | 29.53 | 29.50 | -2 | 654 | -0.31% |
|
| 2023/06/20 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 700 | 0.14% |
|
| 2023/06/15 | 0 | 0.00 | 0 | 29.65 | 29.65 | 0 | 716 | 0.00% |
|
| 2023/06/14 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 715 | 0.14% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 29.25 | 29.25 | -1 | 725 | -0.14% |
|
| 2023/06/09 | 1 | 29.20 | 0 | 0.00 | 29.30 | 1 | 730 | 0.14% |
|
| 2023/06/06 | 2 | 29.75 | 7 | 29.80 | 29.60 | -5 | 755 | -0.66% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 29.70 | 29.45 | -1 | 773 | -0.13% |
|
| 2023/06/01 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 795 | 0.13% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 29.30 | 29.25 | -1 | 813 | -0.12% |
|
| 2023/05/30 | 10 | 29.08 | 0 | 0.00 | 29.00 | 10 | 812 | 1.23% |
|
| 2023/05/29 | 2 | 28.75 | 1 | 28.55 | 28.70 | 1 | 814 | 0.12% |
|
| 2023/05/26 | 1 | 28.55 | 0 | 0.00 | 28.45 | 1 | 821 | 0.12% |
|
| 2023/05/25 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 822 | 0.12% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 28.15 | 28.75 | -1 | 853 | -0.12% |
|
| 2023/05/19 | 1 | 28.20 | 1 | 28.25 | 28.10 | 0 | 859 | 0.00% |
|
| 2023/05/17 | 1 | 28.10 | 0 | 0.00 | 28.15 | 1 | 1,106 | 0.09% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 27.95 | 27.95 | -2 | 1,159 | -0.17% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 27.85 | 27.80 | -1 | 1,158 | -0.09% |
|
| 2023/05/12 | 1 | 27.90 | 0 | 0.00 | 27.90 | 1 | 1,160 | 0.09% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 28.13 | 27.75 | -2 | 1,171 | -0.17% |
|
| 2023/05/10 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 1,167 | 0.09% |
|
| 2023/05/09 | 1 | 28.30 | 0 | 0.00 | 28.05 | 1 | 1,167 | 0.09% |
|
| 2023/05/05 | 1 | 28.95 | 0 | 0.00 | 29.10 | 1 | 1,162 | 0.09% |
|
| 2023/05/02 | 0 | 0.00 | 2.1 | 29.20 | 29.20 | -2.1 | 1,177 | -0.18% |
|
| 2023/04/28 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 1,175 | 0.09% |
|
| 2023/04/25 | 0.1 | 28.45 | 0 | 0.00 | 28.15 | 0.1 | 1,166 | 0.01% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 28.80 | 28.95 | -1 | 1,156 | -0.09% |
|
| 2023/04/21 | 2 | 29.05 | 0 | 0.00 | 28.90 | 2 | 1,153 | 0.17% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 29.60 | 29.30 | -2 | 1,138 | -0.18% |
|
| 2023/04/19 | 7 | 30.23 | 5 | 30.60 | 30.15 | 2 | 1,118 | 0.18% |
|
| 2023/04/18 | 1 | 30.50 | 1 | 30.15 | 30.70 | 0 | 1,043 | 0.00% |
|
| 2023/04/13 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 959 | 0.10% |
|
| 2023/04/12 | 1 | 29.90 | 2.1 | 30.00 | 30.05 | -1.1 | 962 | -0.11% |
|
| 2023/04/11 | 1 | 29.70 | 0 | 29.75 | 29.65 | 1 | 961 | 0.10% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 959 | -0.10% |
|
| 2023/04/07 | 1 | 29.30 | 0 | 0.00 | 29.05 | 1 | 957 | 0.10% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 29.85 | 29.65 | -1 | 947 | -0.11% |
|
| 2023/03/30 | 0.1 | 29.65 | 0 | 0.00 | 29.55 | 0.1 | 946 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 29.65 | 29.45 | -1 | 942 | -0.11% |
|
| 2023/03/24 | 17 | 30.06 | 11 | 30.11 | 29.90 | 6 | 937 | 0.64% |
|
| 2023/03/23 | 16 | 30.06 | 12 | 30.07 | 30.00 | 4 | 913 | 0.44% |
|
| 2023/03/22 | 1 | 29.45 | 1 | 29.35 | 29.30 | 0 | 867 | 0.00% |
|
| 2023/03/21 | 4 | 29.28 | 4 | 29.25 | 29.25 | 0 | 858 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 29.00 | 28.90 | -3 | 856 | -0.35% |
|
| 2023/03/17 | 1 | 28.25 | 2 | 28.25 | 28.15 | -1 | 853 | -0.12% |
|
| 2023/03/16 | 1 | 28.15 | 5 | 28.60 | 27.90 | -4 | 857 | -0.47% |
|
| 2023/03/13 | 0 | 28.15 | 0 | 0.00 | 29.10 | 0 | 867 | 0.00% |
|
| 2023/03/09 | 7 | 29.80 | 7 | 29.69 | 29.55 | 0 | 879 | 0.00% |
|
| 2023/03/08 | 3 | 30.32 | 3.1 | 30.21 | 30.20 | -0.1 | 873 | -0.01% |
|
| 2023/03/07 | 3.1 | 29.92 | 3 | 30.05 | 30.10 | 0.1 | 867 | 0.01% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 29.55 | 29.60 | -1 | 840 | -0.12% |
|
| 2023/03/02 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 830 | 0.12% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 29.45 | 29.00 | -1 | 829 | -0.12% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 829 | -0.24% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 29.40 | 29.05 | -1 | 839 | -0.12% |
|
| 2023/02/20 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 837 | 0.12% |
|
| 2023/02/17 | 0 | 0.00 | 5 | 29.46 | 29.60 | -5 | 841 | -0.59% |
|
| 2023/02/16 | 2 | 29.30 | 0 | 0.00 | 29.40 | 2 | 839 | 0.24% |
|
| 2023/02/15 | 12 | 29.92 | 2 | 30.48 | 29.60 | 10 | 828 | 1.21% |
|
| 2023/02/14 | 40 | 28.00 | 41 | 28.22 | 29.25 | -1 | 619 | -0.16% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 26.90 | 26.70 | -1 | 588 | -0.17% |
|
| 2023/02/09 | 1 | 26.95 | 0 | 0.00 | 27.05 | 1 | 599 | 0.17% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 25.80 | 25.80 | -1 | 601 | -0.17% |
|
| 2023/01/12 | 1 | 26.55 | 0 | 0.00 | 26.15 | 1 | 610 | 0.16% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 632 | -0.16% |
|
| 2023/01/05 | 1 | 26.25 | 0 | 0.00 | 25.80 | 1 | 659 | 0.15% |
|
| 2022/12/27 | 1 | 25.70 | 1 | 26.35 | 25.95 | 0 | 701 | 0.00% |
|
| 2022/12/21 | 1 | 25.45 | 1 | 25.35 | 25.25 | 0 | 745 | 0.00% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 25.90 | 25.15 | -1 | 751 | -0.13% |
|
| 2022/12/19 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 767 | 0.13% |
|
| 2022/12/12 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 801 | 0.12% |
|
| 2022/12/09 | 1 | 26.55 | 1 | 26.35 | 26.35 | 0 | 812 | 0.00% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 27.30 | 27.55 | -1 | 880 | -0.11% |
|
| 2022/11/29 | 1 | 27.00 | 0 | 0.00 | 27.20 | 1 | 895 | 0.11% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 26.45 | 26.85 | -1 | 1,085 | -0.09% |
|
| 2022/11/23 | 1 | 26.55 | 0 | 0.00 | 26.20 | 1 | 1,089 | 0.09% |
|
| 2022/11/16 | 1 | 26.65 | 1 | 26.85 | 26.60 | 0 | 1,160 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 27.05 | 26.90 | -1 | 1,189 | -0.08% |
|
| 2022/11/14 | 3 | 26.50 | 0 | 0.00 | 26.45 | 3 | 1,201 | 0.25% |
|
| 2022/11/11 | 1 | 26.60 | 0 | 0.00 | 26.45 | 1 | 1,223 | 0.08% |
|
| 2022/11/04 | 1 | 25.45 | 1 | 25.95 | 26.10 | 0 | 1,316 | 0.00% |
|
| 2022/11/03 | 1 | 24.70 | 1 | 25.25 | 25.50 | 0 | 1,334 | 0.00% |
|
| 2022/09/12 | 7 | 32.07 | 0 | 0.00 | 31.65 | 7 | 3,327 | 0.21% |
|
| 2022/09/01 | 1 | 35.95 | 0 | 0.00 | 35.80 | 1 | 3,618 | 0.03% |
|
| 2022/08/31 | 55 | 34.86 | 56 | 35.63 | 35.90 | -1 | 3,784 | -0.03% |
|
| 2022/08/26 | 1 | 35.30 | 0 | 0.00 | 35.25 | 1 | 3,843 | 0.03% |
|
| 2022/08/11 | 2 | 35.20 | 0 | 0.00 | 35.10 | 2 | 4,197 | 0.05% |
|
| 2022/08/09 | 1 | 34.95 | 0 | 0.00 | 34.75 | 1 | 4,199 | 0.02% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 39.40 | 39.55 | -1 | 4,022 | -0.02% |
|
| 2022/08/01 | 2 | 38.50 | 0 | 0.00 | 38.15 | 2 | 4,116 | 0.05% |
|
| 2022/07/29 | 20 | 39.85 | 20 | 39.35 | 39.15 | 0 | 4,145 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 39.50 | 39.70 | -2 | 4,102 | -0.05% |
|
| 2022/07/22 | 1 | 39.45 | 3 | 39.53 | 39.00 | -2 | 5,141 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 37.85 | 37.70 | -1 | 5,115 | -0.02% |
|
| 2022/07/15 | 1 | 36.70 | 0 | 0.00 | 36.55 | 1 | 5,000 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 20 | 33.74 | 33.85 | -20 | 4,781 | -0.42% |
|
| 2022/07/08 | 0 | 0.00 | 12 | 35.11 | 35.55 | -12 | 4,727 | -0.25% |
|
| 2022/07/06 | 32 | 33.53 | 0 | 0.00 | 32.70 | 32 | 4,659 | 0.69% |
|
| 2022/06/27 | 2 | 39.25 | 0 | 0.00 | 39.30 | 2 | 4,431 | 0.05% |
|
| 2022/06/23 | 0 | 0.00 | 50 | 36.88 | 39.25 | -50 | 4,055 | -1.23% |
|
| 2022/06/21 | 50 | 36.66 | 0 | 0.00 | 36.70 | 50 | 3,899 | 1.28% |
|
| 2022/06/17 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 3,885 | -0.05% |
|
| 2022/06/16 | 3 | 39.12 | 0 | 0.00 | 38.05 | 3 | 3,870 | 0.08% |
|
| 2022/06/15 | 1 | 40.60 | 0 | 0.00 | 39.70 | 1 | 3,863 | 0.03% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 39.60 | 40.50 | -1 | 3,827 | -0.03% |
|
| 2022/06/13 | 81 | 40.46 | 80 | 40.49 | 40.45 | 1 | 3,751 | 0.03% |
|
| 2022/06/10 | 1 | 40.05 | 1 | 40.65 | 41.25 | 0 | 3,657 | 0.00% |
|
| 2022/06/09 | 13 | 41.03 | 28 | 41.38 | 40.05 | -15 | 3,487 | -0.43% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 38.55 | 38.30 | -1 | 3,116 | -0.03% |
|
| 2022/05/31 | 16 | 38.33 | 2 | 38.75 | 38.50 | 14 | 2,936 | 0.48% |
|
| 2022/05/30 | 0 | 0.00 | 55 | 37.29 | 38.75 | -55 | 2,867 | -1.92% |
|
| 2022/05/27 | 50 | 36.34 | 95 | 36.68 | 36.75 | -45 | 2,737 | -1.64% |
|
| 2022/05/26 | 125 | 35.73 | 30 | 36.25 | 36.00 | 95 | 2,711 | 3.50% |
大買/
|
| 2022/05/25 | 0 | 0.00 | 1 | 35.85 | 35.70 | -1 | 2,693 | -0.04% |
|
| 2022/05/20 | 21 | 37.07 | 20 | 37.38 | 36.95 | 1 | 2,618 | 0.04% |
|
| 2022/05/18 | 0 | 0.00 | 28 | 35.84 | 36.35 | -28 | 2,486 | -1.13% |
|
| 2022/05/17 | 29 | 34.72 | 0 | 0.00 | 35.85 | 29 | 2,448 | 1.18% |
|
| 2022/05/12 | 6 | 33.50 | 1 | 34.20 | 33.30 | 5 | 2,405 | 0.21% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 37.15 | 36.10 | -2 | 2,215 | -0.09% |
|
| 2022/05/06 | 1 | 37.00 | 0 | 0.00 | 36.75 | 1 | 2,153 | 0.05% |
|
| 2022/05/05 | 1 | 38.25 | 1 | 37.60 | 38.20 | 0 | 2,085 | 0.00% |
|
| 2022/05/04 | 11 | 39.21 | 10 | 37.41 | 37.75 | 1 | 1,991 | 0.05% |
|
| 2022/05/03 | 18 | 39.41 | 14 | 39.48 | 39.00 | 4 | 1,766 | 0.23% |
|
| 2022/04/29 | 10 | 36.40 | 9 | 36.94 | 38.05 | 1 | 1,252 | 0.08% |
|
| 2022/04/28 | 3 | 35.12 | 1 | 35.95 | 35.60 | 2 | 963 | 0.21% |
|
| 2022/04/27 | 2 | 33.50 | 0 | 0.00 | 33.40 | 2 | 834 | 0.24% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 34.05 | 34.40 | -1 | 870 | -0.11% |
|
| 2022/03/25 | 0 | 0.00 | 10 | 35.70 | 35.75 | -10 | 1,054 | -0.95% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 35.80 | 35.70 | -2 | 1,096 | -0.18% |
|
| 2022/03/21 | 0 | 0.00 | 20 | 34.30 | 34.30 | -20 | 1,750 | -1.14% |
|
| 2022/03/18 | 0 | 0.00 | 15 | 33.23 | 34.25 | -15 | 1,804 | -0.83% |
|
| 2022/03/17 | 64 | 32.54 | 19 | 33.11 | 32.85 | 45 | 1,828 | 2.46% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 5,728 | -0.02% |
|
| 2021/12/24 | 2 | 40.75 | 0 | 0.00 | 40.20 | 2 | 5,919 | 0.03% |
|
| 2021/12/22 | 3 | 41.00 | 0 | 0.00 | 40.80 | 3 | 5,914 | 0.05% |
|
| 2021/12/16 | 1 | 44.05 | 0 | 0.00 | 42.75 | 1 | 5,812 | 0.02% |
|
| 2021/12/08 | 1 | 42.40 | 1 | 42.90 | 42.85 | 0 | 5,273 | 0.00% |
|
| 2021/12/07 | 1 | 43.20 | 0 | 0.00 | 41.80 | 1 | 5,228 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 42.08 | 43.45 | -2 | 4,973 | -0.04% |
|
| 2021/12/02 | 23 | 46.49 | 21 | 45.79 | 41.10 | 2 | 4,752 | 0.04% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 42.17 | 43.70 | -10 | 4,109 | -0.24% |
|
| 2021/11/22 | 6 | 41.40 | 0 | 0.00 | 41.40 | 6 | 3,805 | 0.16% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 40.40 | 40.35 | -1 | 3,741 | -0.03% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 41.65 | 41.40 | -2 | 3,650 | -0.05% |
|
| 2021/11/17 | 47 | 42.70 | 42 | 41.73 | 43.05 | 5 | 3,501 | 0.14% |
|
| 2021/11/16 | 51 | 41.72 | 54 | 41.86 | 43.10 | -3 | 2,904 | -0.10% |
|
| 2021/11/15 | 4 | 37.94 | 3 | 39.00 | 39.20 | 1 | 2,650 | 0.04% |
|
| 2021/11/12 | 1 | 36.30 | 1 | 35.65 | 35.65 | 0 | 2,572 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 4 | 35.40 | 35.60 | -4 | 2,612 | -0.15% |
|
| 2021/11/10 | 4 | 34.10 | 0 | 0.00 | 34.60 | 4 | 2,740 | 0.15% |
|
| 2021/10/06 | 1 | 27.30 | 0 | 0.00 | 26.70 | 1 | 5,835 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 27.40 | 27.70 | -1 | 5,891 | -0.02% |
|
| 2021/09/17 | 3 | 33.87 | 3 | 33.63 | 33.60 | 0 | 5,929 | 0.00% |
|
| 2021/09/15 | 2 | 32.90 | 4 | 33.20 | 32.85 | -2 | 6,030 | -0.03% |
|
| 2021/09/14 | 2 | 32.95 | 0 | 0.00 | 32.60 | 2 | 6,166 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 3 | 33.63 | 34.00 | -3 | 6,102 | -0.05% |
|
| 2021/09/10 | 3 | 33.25 | 1 | 33.50 | 33.40 | 2 | 6,097 | 0.03% |
|
| 2021/09/09 | 2 | 33.30 | 1 | 34.10 | 34.15 | 1 | 6,234 | 0.02% |
|
| 2021/09/08 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 6,267 | 0.02% |
|
| 2021/09/06 | 1 | 32.60 | 0 | 0.00 | 31.65 | 1 | 6,233 | 0.02% |
|
| 2021/09/02 | 2 | 35.10 | 2 | 34.15 | 33.35 | 0 | 6,155 | 0.00% |
|
| 2021/08/18 | 1 | 29.50 | 2 | 29.33 | 30.95 | -1 | 5,618 | -0.02% |
|
| 2021/08/17 | 3 | 28.92 | 10 | 29.49 | 28.80 | -7 | 5,581 | -0.13% |
|
| 2021/08/16 | 33 | 30.09 | 31 | 30.23 | 30.45 | 2 | 5,487 | 0.04% |
|
| 2021/08/13 | 22 | 34.50 | 26 | 35.59 | 32.00 | -4 | 5,264 | -0.08% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 34.30 | 34.30 | -2 | 4,968 | -0.04% |
|
| 2021/08/05 | 5 | 35.60 | 6 | 35.67 | 34.55 | -1 | 4,596 | -0.02% |
|
| 2021/08/04 | 10 | 34.20 | 0 | 0.00 | 33.85 | 10 | 4,448 | 0.22% |
|
| 2021/08/03 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 4,373 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 2 | 35.13 | 35.05 | -2 | 4,267 | -0.05% |
|
| 2021/07/30 | 4 | 36.23 | 32 | 36.51 | 36.05 | -28 | 4,183 | -0.67% |
|
| 2021/07/29 | 22 | 37.26 | 0 | 0.00 | 37.40 | 22 | 3,906 | 0.56% |
|
| 2021/07/27 | 0 | 0.00 | 10 | 35.66 | 35.15 | -10 | 3,548 | -0.28% |
|
| 2021/07/26 | 7 | 35.11 | 16 | 34.77 | 35.50 | -9 | 3,458 | -0.26% |
|
| 2021/07/23 | 59 | 34.78 | 33 | 34.76 | 34.80 | 26 | 3,332 | 0.78% |
|
| 2021/07/22 | 5 | 32.70 | 31 | 32.84 | 33.10 | -26 | 2,881 | -0.90% |
|
| 2021/07/21 | 20 | 30.10 | 0 | 0.00 | 30.10 | 20 | 2,879 | 0.69% |
|
| 2021/07/19 | 10 | 28.19 | 3 | 28.00 | 28.50 | 7 | 2,959 | 0.24% |
|
| 2021/07/15 | 1 | 26.30 | 1 | 26.55 | 27.00 | 0 | 3,137 | 0.00% |
|
| 2021/06/29 | 2 | 26.30 | 0 | 0.00 | 25.55 | 2 | 3,138 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 26.73 | 27.10 | -2 | 3,074 | -0.07% |
|
| 2021/06/25 | 3 | 26.28 | 0 | 0.00 | 25.85 | 3 | 2,985 | 0.10% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 25.60 | 25.85 | -1 | 2,897 | -0.03% |
|
| 2021/06/23 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 2,768 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 24.10 | 23.90 | -1 | 2,578 | -0.04% |
|
| 2021/06/18 | 2 | 26.10 | 0 | 0.00 | 26.05 | 2 | 2,517 | 0.08% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 23.80 | 23.70 | -1 | 2,304 | -0.04% |
|
| 2021/05/05 | 2 | 24.10 | 1 | 24.55 | 23.35 | 1 | 2,288 | 0.04% |
|
| 2021/05/04 | 2 | 24.95 | 0 | 0.00 | 24.10 | 2 | 2,272 | 0.09% |
|
| 2021/04/29 | 1 | 27.10 | 1 | 27.45 | 26.60 | 0 | 2,178 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 41 | 27.21 | 26.90 | -41 | 2,110 | -1.94% |
|
| 2021/04/27 | 1 | 28.45 | 0 | 0.00 | 28.00 | 1 | 2,045 | 0.05% |
|
| 2021/04/26 | 1 | 28.25 | 5 | 28.64 | 28.80 | -4 | 1,943 | -0.21% |
|
| 2021/04/23 | 42 | 27.55 | 90 | 27.36 | 28.00 | -48 | 1,717 | -2.79% |
|
| 2021/04/22 | 3 | 27.12 | 4 | 26.63 | 27.20 | -1 | 1,459 | -0.07% |
|
| 2021/04/16 | 10 | 24.75 | 0 | 0.00 | 24.95 | 10 | 1,064 | 0.94% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 24.60 | 23.80 | -10 | 1,012 | -0.99% |
|
| 2021/04/13 | 10 | 26.25 | 10 | 26.20 | 24.65 | 0 | 971 | 0.00% |
|
| 2021/04/07 | 0 | 25.10 | 0 | 0.00 | 24.35 | 0 | 833 | 0.00% |
|
| 2021/04/06 | 10 | 24.55 | 0 | 0.00 | 24.35 | 10 | 829 | 1.21% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 23.40 | 23.35 | -2 | 711 | -0.28% |
|
| 2021/03/15 | 0 | 0.00 | 2 | 23.85 | 23.90 | -2 | 708 | -0.28% |
|
| 2021/03/11 | 2 | 23.53 | 0 | 0.00 | 23.50 | 2 | 699 | 0.29% |
|
| 2021/03/08 | 2 | 25.30 | 10 | 25.58 | 25.00 | -8 | 649 | -1.23% |
|
| 2021/03/05 | 5 | 24.68 | 5 | 24.85 | 24.30 | 0 | 545 | 0.00% |
|
| 2021/02/24 | 2 | 24.50 | 5 | 24.00 | 24.50 | -3 | 506 | -0.59% |
|
| 2021/02/23 | 0 | 0.00 | 10 | 24.63 | 24.30 | -10 | 447 | -2.24% |
|
| 2021/02/22 | 70 | 23.90 | 5 | 24.10 | 24.10 | 65 | 398 | 16.33% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.10 | 23.05 | -1 | 312 | -0.32% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 22.60 | 22.65 | -1 | 482 | -0.21% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 485 | -0.21% |
|
| 2020/10/29 | 1 | 21.20 | 0 | 0.00 | 21.30 | 1 | 777 | 0.13% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 2,559 | -0.04% |
|
| 2020/09/02 | 1 | 26.50 | 0 | 0.00 | 26.65 | 1 | 2,582 | 0.04% |
|
| 2020/09/01 | 0 | 0.00 | 30 | 26.82 | 26.35 | -30 | 2,577 | -1.16% |
|
| 2020/08/31 | 30 | 27.30 | 1 | 27.55 | 27.55 | 29 | 2,534 | 1.14% |
|
| 2020/08/17 | 1 | 26.40 | 0 | 0.00 | 26.50 | 1 | 2,464 | 0.04% |
|
| 2020/08/03 | 1 | 28.40 | 1 | 27.90 | 28.50 | 0 | 2,364 | 0.00% |
|
| 2020/07/31 | 1 | 28.20 | 1 | 27.80 | 27.90 | 0 | 2,345 | 0.00% |
|
| 2020/07/28 | 1 | 27.45 | 3 | 27.20 | 25.55 | -2 | 2,186 | -0.09% |
|
| 2020/07/24 | 5 | 27.30 | 14 | 28.01 | 27.00 | -9 | 2,102 | -0.43% |
|
| 2020/07/23 | 10 | 26.85 | 0 | 0.00 | 26.40 | 10 | 1,932 | 0.52% |
|
| 2020/07/22 | 0 | 0.00 | 2 | 25.85 | 25.85 | -2 | 1,791 | -0.11% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 24.35 | 25.30 | -1 | 1,685 | -0.06% |
|
| 2020/07/16 | 2 | 24.75 | 0 | 0.00 | 24.35 | 2 | 1,664 | 0.12% |
|
| 2020/07/09 | 1 | 26.35 | 0 | 0.00 | 25.90 | 1 | 1,670 | 0.06% |
|
| 2020/07/06 | 1 | 22.95 | 1 | 23.80 | 25.10 | 0 | 1,331 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 15 | 22.72 | 21.20 | -15 | 1,141 | -1.31% |
|
| 2020/06/10 | 15 | 23.48 | 0 | 0.00 | 23.55 | 15 | 1,122 | 1.34% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 22.70 | 22.40 | -1 | 1,129 | -0.09% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 22.80 | 22.55 | -2 | 1,120 | -0.18% |
|
| 2020/05/21 | 0 | 0.00 | 4 | 22.00 | 22.15 | -4 | 1,119 | -0.36% |
|
| 2020/05/19 | 1 | 21.05 | 0 | 0.00 | 21.40 | 1 | 1,190 | 0.08% |
|
| 2020/05/15 | 1 | 20.60 | 0 | 0.00 | 21.05 | 1 | 1,191 | 0.08% |
|
| 2020/05/14 | 5 | 21.72 | 0 | 0.00 | 21.05 | 5 | 1,188 | 0.42% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 22.85 | 22.70 | -1 | 1,158 | -0.09% |
|
| 2020/05/07 | 5 | 21.95 | 5 | 22.00 | 22.40 | 0 | 1,086 | 0.00% |
|
| 2020/04/28 | 13 | 21.48 | 12 | 21.70 | 21.35 | 1 | 1,007 | 0.10% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 20.00 | 19.90 | -5 | 931 | -0.54% |
|
| 2020/04/23 | 6 | 19.83 | 0 | 0.00 | 19.75 | 6 | 926 | 0.65% |
|
| 2020/04/22 | 4 | 19.38 | 5 | 19.65 | 19.85 | -1 | 915 | -0.11% |
|
| 2020/04/21 | 1 | 20.85 | 1 | 21.30 | 19.85 | 0 | 908 | 0.00% |
|
| 2020/04/14 | 0 | 0.00 | 9 | 18.40 | 18.50 | -9 | 829 | -1.09% |
|
| 2020/03/23 | 6 | 14.05 | 0 | 0.00 | 14.05 | 6 | 864 | 0.69% |
|
| 2020/03/12 | 0 | 0.00 | 3 | 21.05 | 20.70 | -3 | 976 | -0.31% |
|
| 2020/02/27 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 1,705 | 0.12% |
|
| 2020/02/24 | 1 | 22.65 | 2 | 22.58 | 22.70 | -1 | 2,192 | -0.05% |
|
| 2020/02/21 | 1 | 23.65 | 0 | 0.00 | 23.70 | 1 | 2,214 | 0.05% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 22.95 | 23.70 | -1 | 2,211 | -0.05% |
|
| 2020/01/15 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 2,797 | 0.04% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 2,789 | -0.04% |
|
| 2020/01/09 | 0 | 0.00 | 5 | 23.65 | 23.55 | -5 | 2,784 | -0.18% |
|
| 2020/01/08 | 0 | 0.00 | 5 | 24.00 | 23.05 | -5 | 2,776 | -0.18% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 2,759 | -0.04% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 24.75 | 24.50 | -1 | 2,753 | -0.04% |
|
| 2020/01/03 | 4 | 26.25 | 0 | 0.00 | 25.50 | 4 | 2,757 | 0.15% |
|
| 2019/12/26 | 0 | 0.00 | 5 | 26.05 | 26.05 | -5 | 2,731 | -0.18% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 25.75 | 25.60 | -5 | 2,729 | -0.18% |
|
| 2019/12/24 | 0 | 0.00 | 10 | 25.60 | 25.75 | -10 | 2,732 | -0.37% |
|
| 2019/12/17 | 10 | 26.48 | 1 | 26.45 | 26.45 | 9 | 2,769 | 0.33% |
|
| 2019/12/16 | 40 | 26.45 | 0 | 0.00 | 26.45 | 40 | 2,768 | 1.45% |
|
| 2019/12/12 | 1 | 27.25 | 0 | 0.00 | 27.15 | 1 | 2,709 | 0.04% |
|
| 2019/12/11 | 0 | 0.00 | 5 | 27.89 | 27.70 | -5 | 2,684 | -0.19% |
|
| 2019/12/10 | 6 | 28.22 | 0 | 0.00 | 28.05 | 6 | 2,669 | 0.22% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 27.45 | 27.65 | -1 | 2,579 | -0.04% |
|
| 2019/12/05 | 5 | 28.17 | 13 | 28.34 | 27.70 | -8 | 2,606 | -0.31% |
|
| 2019/12/04 | 8 | 27.78 | 4 | 27.96 | 28.30 | 4 | 2,541 | 0.16% |
|
| 2019/12/03 | 8 | 26.96 | 16 | 27.06 | 27.80 | -8 | 2,462 | -0.32% |
|
| 2019/12/02 | 38 | 28.21 | 58 | 27.89 | 27.80 | -20 | 2,358 | -0.85% |
|
| 2019/11/29 | 3 | 27.25 | 122 | 26.12 | 27.25 | -119 | 2,077 | -5.73% |
大賣/鉅額交易
|
| 2019/11/28 | 35 | 26.93 | 1 | 26.60 | 26.40 | 34 | 2,044 | 1.66% |
|
| 2019/11/26 | 1 | 26.80 | 155 | 26.88 | 27.00 | -154 | 2,178 | -7.07% |
大賣/鉅額交易
|
| 2019/11/25 | 32 | 27.48 | 1 | 27.40 | 27.40 | 31 | 2,179 | 1.42% |
|
| 2019/11/22 | 16 | 26.62 | 12 | 26.82 | 26.75 | 4 | 2,116 | 0.19% |
|
| 2019/11/21 | 312 | 27.13 | 78 | 26.92 | 27.40 | 234 | 2,041 | 11.46% |
大買/鉅額交易
|
| 2019/11/20 | 17 | 25.00 | 6 | 25.46 | 25.80 | 11 | 1,686 | 0.65% |
|
| 2019/11/19 | 9 | 25.82 | 14 | 26.26 | 25.70 | -5 | 1,660 | -0.30% |
|
| 2019/11/18 | 16 | 26.49 | 30 | 26.11 | 26.25 | -14 | 1,638 | -0.85% |
|
| 2019/11/15 | 70 | 25.46 | 47 | 25.80 | 25.45 | 23 | 1,575 | 1.46% |
|
| 2019/11/14 | 2 | 25.05 | 1 | 25.30 | 25.05 | 1 | 1,520 | 0.07% |
|
| 2019/11/13 | 21 | 25.07 | 10 | 25.20 | 25.40 | 11 | 1,482 | 0.74% |
|
| 2019/11/12 | 1 | 24.05 | 0 | 0.00 | 24.40 | 1 | 1,349 | 0.07% |
|
| 2019/11/08 | 2 | 23.00 | 3 | 23.10 | 23.00 | -1 | 1,276 | -0.08% |
|
| 2019/11/07 | 2 | 23.50 | 3 | 23.40 | 23.35 | -1 | 1,297 | -0.08% |
|
| 2019/11/05 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 1,268 | 0.08% |
|
| 2019/11/04 | 2 | 24.08 | 44 | 24.25 | 24.00 | -42 | 1,252 | -3.35% |
|
| 2019/11/01 | 40 | 23.55 | 5 | 23.58 | 23.65 | 35 | 1,149 | 3.05% |
|
| 2019/10/18 | 3 | 22.15 | 0 | 0.00 | 22.25 | 3 | 1,253 | 0.24% |
|
| 2019/10/15 | 3 | 21.98 | 0 | 0.00 | 22.15 | 3 | 1,270 | 0.24% |
|
| 2019/10/14 | 1 | 22.15 | 0 | 0.00 | 22.25 | 1 | 1,270 | 0.08% |
|
| 2019/10/09 | 2 | 22.10 | 0 | 0.00 | 22.00 | 2 | 1,272 | 0.16% |
|
| 2019/10/03 | 1 | 23.05 | 0 | 0.00 | 23.50 | 1 | 1,262 | 0.08% |
|
| 2019/09/04 | 2 | 23.20 | 0 | 0.00 | 23.35 | 2 | 1,029 | 0.19% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 23.50 | 22.95 | -1 | 1,015 | -0.10% |
|
| 2019/09/02 | 1 | 22.70 | 0 | 0.00 | 23.00 | 1 | 970 | 0.10% |
|
| 2019/08/30 | 4 | 23.88 | 7 | 24.04 | 23.45 | -3 | 944 | -0.32% |
|
| 2019/08/29 | 5 | 24.70 | 8 | 23.80 | 24.70 | -3 | 900 | -0.33% |
|
| 2019/08/28 | 5 | 23.00 | 12 | 22.78 | 23.00 | -7 | 778 | -0.90% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 22.50 | 22.50 | -3 | 703 | -0.43% |
|
| 2019/08/20 | 10 | 23.15 | 0 | 0.00 | 21.60 | 10 | 687 | 1.46% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 22.40 | 22.50 | -1 | 625 | -0.16% |
|
| 2019/08/12 | 0 | 0.00 | 3 | 22.10 | 22.20 | -3 | 585 | -0.51% |
|
| 2019/08/02 | 2 | 21.05 | 0 | 0.00 | 21.00 | 2 | 593 | 0.34% |
|
| 2019/07/31 | 1 | 20.65 | 0 | 0.00 | 20.75 | 1 | 580 | 0.17% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 22.65 | 22.50 | -1 | 627 | -0.16% |
|
| 2019/07/25 | 0 | 0.00 | 8 | 22.43 | 22.80 | -8 | 623 | -1.28% |
|
| 2019/07/22 | 12 | 22.42 | 22 | 22.35 | 22.60 | -10 | 619 | -1.61% |
|
| 2019/07/12 | 0 | 0.00 | 6 | 21.05 | 20.90 | -6 | 694 | -0.86% |
|
| 2019/07/11 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 732 | -0.14% |
|
| 2019/07/08 | 15 | 21.58 | 0 | 0.00 | 21.00 | 15 | 1,093 | 1.37% |
|
| 2019/06/05 | 1 | 18.70 | 1 | 18.95 | 18.70 | 0 | 1,186 | 0.00% |
|
| 2019/06/04 | 1 | 17.75 | 0 | 0.00 | 17.85 | 1 | 1,164 | 0.09% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 18.20 | 18.20 | -1 | 1,252 | -0.08% |
|
| 2019/05/23 | 2 | 18.13 | 0 | 0.00 | 18.10 | 2 | 1,266 | 0.16% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 18.35 | 18.30 | -1 | 1,357 | -0.07% |
|
| 2019/05/17 | 2 | 18.90 | 2 | 18.30 | 18.30 | 0 | 1,361 | 0.00% |
|
| 2019/05/14 | 2 | 18.55 | 0 | 0.00 | 18.85 | 2 | 1,405 | 0.14% |
|
| 2019/05/10 | 0 | 0.00 | 2 | 20.55 | 20.65 | -2 | 1,377 | -0.15% |
|
| 2019/05/09 | 2 | 21.10 | 0 | 0.00 | 20.50 | 2 | 1,368 | 0.15% |
|
| 2019/05/07 | 0 | 0.00 | 3 | 21.83 | 22.10 | -3 | 1,349 | -0.22% |
|
| 2019/05/06 | 13 | 21.45 | 11 | 21.80 | 21.35 | 2 | 1,336 | 0.15% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 21.45 | 22.40 | -1 | 1,312 | -0.08% |
|
| 2019/05/02 | 2 | 20.25 | 0 | 0.00 | 20.40 | 2 | 1,282 | 0.16% |
|
| 2019/04/29 | 2 | 21.25 | 0 | 0.00 | 20.30 | 2 | 1,291 | 0.15% |
|
| 2019/04/26 | 1 | 22.15 | 0 | 0.00 | 21.70 | 1 | 1,273 | 0.08% |
|
| 2019/04/25 | 0 | 0.00 | 1 | 22.35 | 22.45 | -1 | 1,264 | -0.08% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 21.80 | 22.10 | -1 | 1,226 | -0.08% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 1,217 | -0.08% |
|
| 2019/04/19 | 1 | 23.70 | 1 | 23.25 | 22.85 | 0 | 1,203 | 0.00% |
|
| 2019/04/18 | 2 | 23.00 | 48 | 22.78 | 23.00 | -46 | 1,173 | -3.92% |
|
| 2019/04/17 | 31 | 22.84 | 6 | 22.81 | 22.60 | 25 | 1,101 | 2.27% |
|
| 2019/04/16 | 71 | 23.25 | 93 | 22.85 | 22.75 | -22 | 1,072 | -2.05% |
|
| 2019/04/15 | 57 | 21.41 | 7 | 20.85 | 21.60 | 50 | 803 | 6.22% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 19.65 | 19.70 | -1 | 838 | -0.12% |
|
| 2019/03/15 | 6 | 20.28 | 6 | 20.20 | 19.75 | 0 | 831 | 0.00% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.20 | 20.00 | -2 | 938 | -0.21% |
|
| 2019/02/26 | 3 | 20.50 | 2 | 20.40 | 20.20 | 1 | 942 | 0.11% |
|
| 2019/02/25 | 10 | 20.38 | 8 | 20.54 | 20.80 | 2 | 937 | 0.21% |
|
| 2019/02/21 | 40 | 20.25 | 40 | 20.33 | 20.20 | 0 | 872 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 19.03 | 19.90 | -2 | 741 | -0.27% |
|
| 2019/01/03 | 5 | 19.70 | 5 | 19.34 | 19.30 | 0 | 739 | 0.00% |
|
| 2018/12/27 | 0 | 0.00 | 10 | 19.97 | 19.65 | -10 | 741 | -1.35% |
|
| 2018/12/26 | 12 | 20.51 | 0 | 0.00 | 19.45 | 12 | 722 | 1.66% |
|
| 2018/12/25 | 0 | 0.00 | 20 | 19.37 | 19.25 | -20 | 654 | -3.05% |
|
| 2018/12/24 | 20 | 19.84 | 0 | 0.00 | 20.05 | 20 | 625 | 3.20% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 18.95 | 18.75 | -2 | 589 | -0.34% |
|
| 2018/12/13 | 1 | 19.90 | 0 | 0.00 | 19.40 | 1 | 598 | 0.17% |
|
| 2018/12/12 | 1 | 20.10 | 0 | 0.00 | 19.60 | 1 | 597 | 0.17% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 617 | -0.16% |
|
| 2018/12/03 | 1 | 20.85 | 3 | 20.80 | 20.70 | -2 | 628 | -0.32% |
|
| 2018/11/30 | 3 | 19.20 | 3 | 19.35 | 20.30 | 0 | 601 | 0.00% |
|
| 2018/11/29 | 3 | 19.90 | 3 | 19.80 | 19.30 | 0 | 599 | 0.00% |
|
| 2018/11/28 | 5 | 18.51 | 2 | 18.88 | 19.35 | 3 | 573 | 0.52% |
|
| 2018/11/16 | 0 | 0.00 | 1 | 16.95 | 16.90 | -1 | 586 | -0.17% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 16.80 | 16.70 | -1 | 601 | -0.17% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 16.27 | 16.80 | -3 | 628 | -0.48% |
|
| 2018/11/12 | 3 | 16.80 | 3 | 16.70 | 16.65 | 0 | 665 | 0.00% |
|
| 2018/11/09 | 1 | 17.00 | 0 | 0.00 | 16.95 | 1 | 679 | 0.15% |
|
| 2018/11/08 | 3 | 17.90 | 3 | 17.70 | 17.40 | 0 | 698 | 0.00% |
|
| 2018/11/07 | 4 | 17.60 | 0 | 0.00 | 17.65 | 4 | 760 | 0.53% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.50 | 17.75 | -1 | 796 | -0.13% |
|
| 2018/11/05 | 1 | 17.60 | 0 | 0.00 | 17.50 | 1 | 830 | 0.12% |
|
| 2018/10/03 | 0 | 0.00 | 10 | 19.14 | 19.15 | -10 | 2,607 | -0.38% |
|
| 2018/09/11 | 0 | 0.00 | 2 | 20.45 | 20.25 | -2 | 5,396 | -0.04% |
|
| 2018/09/10 | 2 | 19.60 | 0 | 0.00 | 19.50 | 2 | 5,397 | 0.04% |
|
| 2018/09/07 | 2 | 21.60 | 0 | 0.00 | 21.55 | 2 | 5,385 | 0.04% |
|
| 2018/09/04 | 1 | 22.70 | 0 | 0.00 | 22.65 | 1 | 5,484 | 0.02% |
|
| 2018/09/03 | 8 | 23.06 | 0 | 0.00 | 22.90 | 8 | 5,550 | 0.14% |
|
| 2018/08/28 | 0 | 0.00 | 8 | 23.95 | 23.95 | -8 | 6,060 | -0.13% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 23.85 | 24.00 | -2 | 6,113 | -0.03% |
|
| 2018/08/23 | 6 | 23.33 | 2 | 23.85 | 23.65 | 4 | 6,196 | 0.06% |
|
| 2018/08/22 | 7 | 23.44 | 0 | 0.00 | 23.40 | 7 | 6,251 | 0.11% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 24.65 | 24.25 | -1 | 6,678 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 23.88 | 24.15 | -2 | 6,628 | -0.03% |
|
| 2018/08/14 | 2 | 25.05 | 0 | 0.00 | 24.80 | 2 | 6,606 | 0.03% |
|
| 2018/08/13 | 0 | 0.00 | 4 | 22.70 | 23.80 | -4 | 6,551 | -0.06% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 24.80 | 24.80 | -3 | 6,509 | -0.05% |
|
| 2018/08/09 | 6 | 24.25 | 6 | 24.37 | 24.45 | 0 | 6,462 | 0.00% |
|
| 2018/08/02 | 0 | 0.00 | 6 | 25.95 | 25.00 | -6 | 6,374 | -0.09% |
|
| 2018/08/01 | 6 | 26.90 | 0 | 0.00 | 26.85 | 6 | 6,341 | 0.09% |
|
| 2018/07/31 | 3 | 26.75 | 0 | 0.00 | 26.70 | 3 | 6,318 | 0.05% |
|
| 2018/07/27 | 0 | 0.00 | 80 | 29.50 | 29.70 | -80 | 6,320 | -1.27% |
|
| 2018/07/26 | 0 | 0.00 | 31 | 29.91 | 29.65 | -31 | 6,284 | -0.49% |
|
| 2018/07/25 | 33 | 30.84 | 8 | 30.51 | 30.05 | 25 | 6,229 | 0.40% |
|
| 2018/07/24 | 14 | 30.31 | 4 | 30.26 | 29.80 | 10 | 6,025 | 0.17% |
|
| 2018/07/23 | 1 | 29.25 | 0 | 0.00 | 29.35 | 1 | 5,918 | 0.02% |
|
| 2018/07/19 | 2 | 30.20 | 17 | 30.74 | 30.20 | -15 | 5,768 | -0.26% |
|
| 2018/07/18 | 109 | 30.89 | 16 | 31.33 | 31.60 | 93 | 5,553 | 1.67% |
大買/
|
| 2018/07/17 | 0 | 0.00 | 1 | 29.30 | 28.75 | -1 | 5,100 | -0.02% |
|
| 2018/07/16 | 1 | 29.85 | 4 | 29.60 | 29.40 | -3 | 5,065 | -0.06% |
|
| 2018/07/13 | 7 | 29.76 | 3 | 29.68 | 28.65 | 4 | 4,977 | 0.08% |
|
| 2018/07/11 | 6 | 28.13 | 5 | 28.60 | 28.00 | 1 | 4,848 | 0.02% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 28.66 | 28.65 | -6 | 4,799 | -0.13% |
|
| 2018/07/09 | 1 | 29.55 | 0 | 0.00 | 29.25 | 1 | 4,727 | 0.02% |
|
| 2018/07/06 | 2 | 27.63 | 0 | 0.00 | 30.45 | 2 | 4,518 | 0.04% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 28.50 | 27.70 | -2 | 4,375 | -0.05% |
|
| 2018/07/04 | 1 | 28.70 | 7 | 29.09 | 29.45 | -6 | 4,295 | -0.14% |
|
| 2018/07/03 | 3 | 30.55 | 4 | 29.55 | 28.85 | -1 | 4,194 | -0.02% |
|
| 2018/07/02 | 13 | 32.02 | 35 | 32.00 | 31.15 | -22 | 3,986 | -0.55% |
|
| 2018/06/29 | 55 | 31.04 | 26 | 30.81 | 31.60 | 29 | 3,651 | 0.79% |
|
| 2018/06/28 | 7 | 28.86 | 17 | 28.97 | 28.95 | -10 | 3,221 | -0.31% |
|
| 2018/06/27 | 39 | 27.54 | 29 | 27.73 | 28.70 | 10 | 2,829 | 0.35% |
|
| 2018/06/26 | 11 | 25.67 | 10 | 25.60 | 26.10 | 1 | 2,280 | 0.04% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 24.75 | 24.10 | -1 | 2,047 | -0.05% |
|
| 2018/06/15 | 3 | 24.90 | 0 | 0.00 | 24.70 | 3 | 2,003 | 0.15% |
|
| 2018/06/14 | 21 | 25.19 | 21 | 25.21 | 25.30 | 0 | 1,981 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 5 | 25.90 | 25.65 | -5 | 1,876 | -0.27% |
|
| 2018/06/11 | 2 | 25.85 | 2 | 25.85 | 25.65 | 0 | 1,831 | 0.00% |
|
| 2018/06/08 | 20 | 26.90 | 25 | 26.95 | 26.60 | -5 | 1,752 | -0.29% |
|
| 2018/06/06 | 10 | 26.05 | 10 | 25.68 | 24.85 | 0 | 1,459 | 0.00% |
|
| 2018/06/05 | 22 | 25.78 | 10 | 26.30 | 25.20 | 12 | 1,384 | 0.87% |
|
| 2018/06/04 | 1 | 22.80 | 1 | 23.40 | 24.95 | 0 | 1,204 | 0.00% |
|
| 2018/05/30 | 27 | 24.16 | 27 | 24.36 | 24.70 | 0 | 1,025 | 0.00% |
|
| 2018/05/29 | 4 | 26.35 | 30 | 25.67 | 25.40 | -26 | 953 | -2.73% |
|
| 2018/05/28 | 30 | 24.80 | 0 | 0.00 | 24.80 | 30 | 678 | 4.42% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 22.03 | 22.55 | -3 | 558 | -0.54% |
|
| 2018/05/15 | 1 | 20.50 | 0 | 0.00 | 20.35 | 1 | 471 | 0.21% |
|
| 2018/05/11 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 473 | 0.21% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 20.60 | 19.60 | -1 | 448 | -0.22% |
|
| 2018/05/04 | 2 | 20.65 | 1 | 21.40 | 20.30 | 1 | 421 | 0.24% |
|
| 2018/04/18 | 0 | 0.00 | 12 | 19.35 | 19.60 | -12 | 444 | -2.70% |
|
| 2018/04/17 | 12 | 20.00 | 0 | 0.00 | 19.70 | 12 | 443 | 2.70% |
|
| 2018/03/26 | 0 | 18.70 | 0 | 0.00 | 18.75 | 0 | 466 | 0.00% |
|
| 2018/03/23 | 0 | 18.65 | 0 | 0.00 | 18.50 | 0 | 461 | 0.00% |
|
| 2018/03/22 | 0 | 18.30 | 0 | 0.00 | 18.25 | 0 | 435 | 0.00% |
|
| 2018/01/12 | 18 | 22.15 | 18 | 22.14 | 21.70 | 0 | 374 | 0.00% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 19.40 | 19.70 | -1 | 187 | -0.53% |
|
| 2018/01/04 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 173 | 0.58% |
|