東碩 (3272)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
28.50
漲跌
▼0.35
漲幅
-1.21%
成交量
36張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	28.30	28.50	-1	367	-0.27%
2024/12/06	0	0.00	5	30.00	29.45	-5	366	-1.37%
2024/10/30	1	34.00	1	35.25	33.75	0	346	0.00%
2024/10/29	1	34.05	0	0.00	33.75	1	327	0.31%
2024/10/28	1	34.50	0	0.00	33.40	1	320	0.31%
2024/10/24	6	34.94	0	0.00	34.60	6	226	2.64%
2024/08/15	0	0.00	1	28.00	29.80	-1	148	-0.67%
2024/08/05	1	26.90	0	0.00	26.90	1	137	0.73%
2024/07/19	0	0.00	2	31.30	31.00	-2	134	-1.49%
2024/07/12	0	0.00	5	32.32	31.95	-5	129	-3.86%
2024/07/10	7	33.92	0	0.00	33.75	7	121	5.77%
2024/03/08	0	0.00	5	31.70	31.60	-5	116	-4.29%
2024/03/05	1	33.90	0	0.00	33.95	1	111	0.90%
2024/02/27	2	34.20	0	0.00	33.75	2	109	1.82%
2024/02/22	2	34.13	0	0.00	34.05	2	108	1.84%
2023/12/11	0	0.00	1	36.20	36.40	-1	230	-0.43%
2023/11/30	0	0.00	3.4	33.84	33.70	-3.4	225	-1.49%
2023/11/23	1	34.10	0	0.00	34.10	1	262	0.38%
2023/07/31	1	43.25	0	0.00	41.10	1	400	0.25%
2023/06/12	1	43.30	0	0.00	43.20	1	1,155	0.09%
2023/06/09	2	44.40	0	0.00	44.05	2	1,166	0.17%
2023/06/07	0	0.00	4	46.40	45.80	-4	1,177	-0.34%
2023/05/15	0	0.00	2	41.83	42.15	-2	1,354	-0.15%
2023/04/13	0	0.00	5	46.00	47.95	-5	1,747	-0.29%
2023/04/11	0	0.00	6	50.50	50.90	-6	1,692	-0.35%
2023/04/07	2	51.30	0	0.00	50.90	2	1,705	0.12%
2023/03/31	4	51.90	0	0.00	53.00	4	1,690	0.24%
2023/03/29	5	54.10	2	53.90	51.10	3	1,565	0.19%
2023/03/28	4	48.35	2	48.83	49.65	2	1,430	0.14%
2023/03/13	1	43.40	0	0.00	43.60	1	1,338	0.07%
2023/03/10	1	46.70	0	0.00	45.50	1	1,332	0.08%
2023/03/06	1	45.30	1	46.10	45.90	0	1,388	0.00%
2023/01/10	0	0.00	1	45.10	45.30	-1	3,789	-0.03%
2023/01/09	1	45.55	0	0.00	45.45	1	3,846	0.03%
2023/01/06	0	0.00	2	49.18	50.50	-2	3,801	-0.05%
2023/01/05	3	52.47	1	53.70	51.00	2	3,782	0.05%
2022/12/20	0	0.00	1	44.10	43.20	-1	3,550	-0.03%
2022/11/28	1	45.60	3	44.50	46.80	-2	3,184	-0.06%
2022/11/25	5	45.25	5	46.37	44.60	0	3,119	0.00%
2022/11/24	26	46.17	22	46.53	45.90	4	3,074	0.13%
2022/11/23	12	48.14	28	47.71	47.00	-16	2,978	-0.54%
2022/11/22	6	54.05	10	55.10	52.20	-4	2,837	-0.14%
2022/11/21	10	58.30	3	56.50	58.00	7	2,792	0.25%
2022/11/18	0	0.00	15	55.17	55.90	-15	2,752	-0.55%
2022/11/17	15	56.17	0	0.00	56.00	15	2,727	0.55%
2022/11/16	0	0.00	1	53.60	55.00	-1	2,673	-0.04%
2022/11/15	0	0.00	10	53.50	54.20	-10	2,645	-0.38%
2022/11/11	0	0.00	15	51.80	52.60	-15	2,585	-0.58%
2022/11/10	3	53.50	1	53.50	53.20	2	2,562	0.08%
2022/11/08	1	53.40	0	0.00	51.30	1	2,517	0.04%
2022/11/07	20	53.65	0	0.00	52.50	20	2,486	0.80%
2022/11/04	33	54.22	19	54.84	53.10	14	2,441	0.57%
2022/11/03	30	53.65	26	51.24	50.80	4	2,024	0.20%
2022/11/02	0	0.00	4	53.90	53.90	-4	1,502	-0.27%
2022/11/01	22	47.06	22	47.57	49.00	0	1,467	0.00%
2022/10/25	7	37.71	7	37.89	35.60	0	910	0.00%
2022/10/24	0	0.00	6	40.88	39.20	-6	871	-0.69%
2022/10/20	8	42.58	3	42.40	43.85	5	720	0.69%
2022/10/18	3	41.30	2	42.85	41.45	1	541	0.18%
2022/09/13	0	0.00	5	34.20	34.05	-5	110	-4.53%
2022/09/12	5	34.15	0	0.00	34.10	5	108	4.61%
2022/04/27	0	0.00	4	28.25	28.25	-4	58	-6.84%
2022/04/26	0	0.00	2	29.85	29.85	-2	56	-3.53%
2022/04/22	0	0.00	2	30.90	30.80	-2	56	-3.53%
2022/01/24	1	37.50	0	0.00	38.05	1	188	0.53%
2022/01/10	2	40.30	0	0.00	40.00	2	190	1.05%
2021/12/09	1	40.15	1	40.35	40.95	0	126	0.00%
2021/11/04	1	41.20	0	0.00	42.00	1	131	0.76%
2021/10/21	0	0.00	2	38.40	38.30	-2	169	-1.18%
2021/08/04	0	0.00	2	43.58	43.45	-2	332	-0.60%
2021/08/02	0	0.00	1	44.15	44.15	-1	342	-0.29%
2021/07/30	2	43.60	2	43.65	43.10	0	328	0.00%
2021/07/23	0	0.00	15	45.85	44.75	-15	338	-4.43%
2021/07/22	15	44.30	0	0.00	44.30	15	297	5.04%
2021/07/08	0	0.00	1	42.10	42.10	-1	395	-0.25%
2021/07/07	3	42.52	0	0.00	42.00	3	408	0.73%
2021/07/05	0	0.00	1	41.30	41.30	-1	438	-0.23%
2021/05/27	0	0.00	2	41.40	41.00	-2	1,342	-0.15%
2021/05/26	3	41.60	0	0.00	41.40	3	1,351	0.22%
2021/05/19	1	42.00	2	41.90	42.00	-1	1,390	-0.07%
2021/05/18	0	0.00	1	37.40	40.15	-1	1,392	-0.07%
2021/05/14	2	40.78	2	41.13	40.30	0	1,390	0.00%
2021/05/13	1	39.30	1	40.80	39.75	0	1,390	0.00%
2021/05/07	0	0.00	5	48.99	49.35	-5	1,385	-0.36%
2021/05/06	5	48.44	5	48.80	47.80	0	1,398	0.00%
2021/04/29	0	0.00	1	52.10	52.10	-1	1,495	-0.07%
2021/04/27	3	54.37	2	54.50	54.30	1	1,548	0.06%
2021/04/26	16	54.73	8	55.15	55.10	8	1,602	0.50%
2021/04/23	6	51.85	6	52.97	52.80	0	1,579	0.00%
2021/04/12	1	53.90	1	53.40	53.40	0	1,687	0.00%
2021/04/08	1	57.20	0	0.00	57.20	1	1,658	0.06%
2021/03/24	0	0.00	1	56.90	57.10	-1	1,672	-0.06%
2021/03/18	0	0.00	3	57.77	58.10	-3	1,644	-0.18%
2021/03/17	0	0.00	1	57.30	57.20	-1	1,628	-0.06%
2021/03/16	2	58.15	2	57.75	56.30	0	1,633	0.00%
2021/03/12	5	52.30	0	0.00	52.50	5	1,619	0.31%
2021/03/08	1	57.60	1	54.30	54.30	0	1,809	0.00%
2021/03/05	16	61.50	16	60.91	59.40	0	1,741	0.00%
2021/03/03	0	0.00	20	56.49	54.50	-20	1,504	-1.33%
2021/03/02	20	57.00	0	0.00	55.80	20	1,455	1.37%
2021/02/23	0	0.00	1	52.10	52.50	-1	1,383	-0.07%
2021/01/27	0	0.00	5	55.90	55.10	-5	1,631	-0.31%
2021/01/26	5	58.80	0	0.00	55.00	5	1,635	0.31%
2021/01/19	0	0.00	2	56.70	55.00	-2	1,632	-0.12%
2021/01/13	0	0.00	8	54.96	55.00	-8	1,616	-0.50%
2021/01/05	2	51.40	0	0.00	51.50	2	2,246	0.09%
2020/12/23	0	0.00	5	50.60	50.80	-5	2,475	-0.20%
2020/12/22	20	54.03	15	52.13	49.60	5	2,526	0.20%
2020/12/09	1	53.90	1	53.60	53.10	0	3,185	0.00%
2020/12/08	1	55.00	1	55.30	55.20	0	3,243	0.00%
2020/12/07	6	56.05	9	56.60	56.10	-3	3,311	-0.09%
2020/12/04	0	0.00	9	52.84	53.10	-9	3,255	-0.28%
2020/11/26	0	0.00	1	50.00	50.10	-1	3,662	-0.03%
2020/11/24	2	50.10	0	0.00	49.75	2	3,766	0.05%
2020/11/20	7	50.30	0	0.00	50.50	7	3,872	0.18%
2020/11/19	2	52.20	2	51.80	52.00	0	3,915	0.00%
2020/11/18	0	0.00	7	51.60	51.40	-7	3,986	-0.18%
2020/11/13	2	50.55	0	0.00	50.90	2	4,614	0.04%
2020/11/11	8	50.89	0	0.00	49.60	8	4,687	0.17%
2020/11/10	7	55.60	0	0.00	55.10	7	4,674	0.15%
2020/11/09	1	59.90	0	0.00	60.30	1	4,681	0.02%
2020/11/06	0	0.00	2	57.90	57.50	-2	4,677	-0.04%
2020/11/05	2	57.20	0	0.00	57.10	2	4,692	0.04%
2020/10/30	1	60.60	0	0.00	57.10	1	4,737	0.02%
2020/10/27	0	0.00	1	66.80	65.10	-1	4,649	-0.02%
2020/10/26	4	66.20	1	66.50	65.20	3	4,651	0.06%
2020/10/23	2	67.80	0	0.00	67.00	2	4,641	0.04%
2020/10/21	2	67.50	0	0.00	66.60	2	4,581	0.04%
2020/10/20	3	68.03	1	69.30	67.80	2	4,556	0.04%
2020/10/19	8	64.06	0	0.00	67.20	8	4,520	0.18%
2020/10/16	6	72.80	5	73.20	68.00	1	4,442	0.02%
2020/10/15	18	72.15	29	71.59	71.70	-11	4,293	-0.26%
2020/10/14	24	66.78	20	66.90	67.60	4	4,040	0.10%
2020/10/06	40	62.80	40	61.48	61.20	0	3,825	0.00%
2020/10/05	3	61.10	3	62.30	60.40	0	3,799	0.00%
2020/09/30	0	0.00	6	60.50	60.20	-6	3,749	-0.16%
2020/09/29	6	59.60	0	0.00	59.20	6	3,727	0.16%
2020/09/25	14	62.40	14	57.68	58.10	0	3,662	0.00%
2020/09/24	7	64.10	7	65.17	62.50	0	3,605	0.00%
2020/09/23	0	0.00	2	68.95	66.60	-2	3,549	-0.06%
2020/09/22	18	66.78	18	67.62	66.90	0	3,484	0.00%
2020/09/21	5	71.76	63	71.90	70.40	-58	3,394	-1.71%
2020/09/18	76	70.96	24	70.77	72.10	52	3,315	1.57%
2020/09/17	7	67.80	10	68.20	67.30	-3	3,135	-0.10%
2020/09/16	43	69.74	43	67.99	67.70	0	3,095	0.00%
2020/09/15	12	67.92	12	68.37	68.70	0	3,008	0.00%
2020/09/14	9	61.59	16	65.08	66.00	-7	2,834	-0.25%
2020/09/11	9	58.50	16	61.59	60.00	-7	2,741	-0.26%
2020/09/10	14	62.81	4	60.90	60.90	10	2,642	0.38%
2020/09/09	22	64.30	20	65.87	66.00	2	2,542	0.08%
2020/09/08	13	67.01	0	0.00	66.90	13	2,423	0.54%
2020/09/07	0	0.00	23	82.17	73.80	-23	2,266	-1.01%
2020/09/04	21	77.01	3	82.00	82.00	18	2,160	0.83%
2020/09/03	5	82.10	32	81.17	78.30	-27	2,099	-1.29%
2020/09/02	6	76.75	0	0.00	80.10	6	2,027	0.30%
2020/09/01	8	75.94	20	74.83	74.00	-12	1,966	-0.61%
2020/08/31	3	73.00	10	76.30	75.00	-7	1,911	-0.37%
2020/08/28	27	69.50	0	0.00	70.90	27	1,846	1.46%
2020/08/27	13	67.17	25	64.88	64.50	-12	1,780	-0.67%
2020/08/26	35	61.69	10	63.70	64.00	25	1,718	1.45%
2020/08/25	16	61.64	13	60.94	60.20	3	1,651	0.18%
2020/08/24	18	58.18	20	60.83	61.50	-2	1,587	-0.13%
2020/08/21	24	58.24	23	58.56	58.50	1	1,499	0.07%
2020/08/20	25	51.72	36	53.71	55.20	-11	1,205	-0.91%
2020/08/19	15	51.53	15	51.97	53.50	0	890	0.00%
2020/08/18	10	48.70	25	48.70	48.70	-15	803	-1.87%
2020/08/17	30	44.15	17	43.59	44.30	13	745	1.74%
2020/08/14	11	41.60	22	40.61	40.30	-11	663	-1.66%
2020/08/13	9	38.86	1	38.80	39.25	8	596	1.34%
2020/08/04	20	30.65	0	0.00	31.15	20	357	5.59%
2020/07/30	25	30.90	25	30.07	31.20	0	325	0.00%
2020/07/21	2	26.50	2	26.40	26.65	0	283	0.00%
2020/07/15	0	0.00	3	25.60	24.85	-3	242	-1.24%
2020/07/10	3	25.50	0	0.00	24.90	3	228	1.32%
2020/06/15	0	0.00	1	21.70	21.40	-1	227	-0.44%
2020/06/12	1	21.50	0	0.00	21.70	1	229	0.44%
2020/04/27	2	22.10	2	22.03	21.70	0	210	0.00%
2020/03/31	0	0.00	2	19.00	18.75	-2	134	-1.49%
2020/03/27	2	19.85	2	20.28	19.35	0	132	0.00%
2020/03/25	1	17.30	0	0.00	17.10	1	120	0.83%
2020/03/13	1	19.95	0	0.00	20.00	1	105	0.95%
2019/10/31	0	0.00	10	29.40	29.35	-10	111	-8.94%
2019/10/30	0	0.00	10	29.58	29.35	-10	109	-9.12%
2019/10/29	20	30.58	0	0.00	30.70	20	99	20.20%
2019/06/28	13	33.55	0	0.00	33.65	13	135	9.56%
2019/06/25	7	33.56	0	0.00	33.20	7	145	4.81%
2019/05/10	15	35.72	0	0.00	35.00	15	467	3.21%
2019/05/02	0	0.00	2	38.45	38.10	-2	476	-0.42%
2019/04/26	0	0.00	13	39.88	39.25	-13	498	-2.61%
2019/04/24	0	0.00	20	40.41	40.10	-20	532	-3.76%
2019/03/27	10	39.90	0	0.00	39.55	10	640	1.56%
2019/03/21	0	0.00	2	44.68	44.50	-2	584	-0.34%
2019/03/20	2	45.53	0	0.00	45.50	2	574	0.35%
2019/03/18	2	45.58	35	45.30	47.50	-33	544	-6.06%
2019/03/15	33	47.83	13	47.05	45.15	20	508	3.94%
2019/03/06	3	43.00	3	42.40	42.40	0	413	0.00%
2019/02/12	0	0.00	1	44.10	43.95	-1	384	-0.26%
2019/01/29	1	41.50	1	42.10	41.75	0	363	0.00%
2019/01/23	3	42.67	1	42.70	42.60	2	343	0.58%
2019/01/22	1	43.25	1	42.70	42.70	0	342	0.00%
2019/01/21	1	42.90	1	43.70	43.70	0	341	0.00%
2019/01/18	1	44.25	4	43.60	43.70	-3	336	-0.89%
2019/01/15	2	47.30	1	46.20	46.15	1	280	0.36%
2019/01/14	1	41.80	0	0.00	45.00	1	221	0.45%
2019/01/11	2	41.90	0	0.00	41.30	2	195	1.03%
2018/12/26	0	0.00	16	34.48	34.40	-16	148	-10.79%
2018/11/26	1	36.40	0	0.00	35.75	1	137	0.73%
2018/11/21	0	0.00	1	35.00	35.20	-1	129	-0.77%
2018/11/13	1	28.85	0	0.00	29.35	1	111	0.90%
2018/10/11	1	26.85	0	0.00	26.85	1	232	0.43%
2018/09/27	1	32.00	0	0.00	32.05	1	247	0.40%
2018/09/10	3	32.15	0	0.00	31.90	3	266	1.13%
2018/09/07	9	35.36	0	0.00	34.20	9	263	3.41%
2018/09/06	1	36.50	0	0.00	36.50	1	259	0.39%
2018/08/09	0	0.00	6	44.17	45.60	-6	239	-2.51%
2018/07/04	2	37.00	2	37.05	36.85	0	361	0.00%
2018/06/29	5	38.75	10	38.07	38.50	-5	365	-1.37%
2018/06/14	5	40.25	5	40.90	40.30	0	355	0.00%
2018/06/13	5	40.00	0	0.00	39.85	5	353	1.41%
2018/06/11	0	0.00	7	42.39	41.05	-7	349	-2.00%
2018/05/23	1	37.90	0	0.00	37.75	1	317	0.32%
2018/05/22	4	38.08	0	0.00	38.05	4	316	1.26%
2018/05/18	1	38.05	0	0.00	38.05	1	315	0.32%
2018/05/14	1	37.90	0	0.00	37.70	1	334	0.30%
2018/05/07	7	41.40	7	41.04	40.80	0	315	0.00%
2018/05/04	7	43.05	1	42.30	43.05	6	308	1.94%
2018/05/03	1	41.65	7	41.49	41.60	-6	291	-2.06%
2018/04/30	0	0.00	2	41.35	41.20	-2	259	-0.77%
2018/04/27	7	40.98	0	0.00	41.00	7	248	2.82%
2018/04/25	2	43.90	0	0.00	44.00	2	234	0.85%
2018/04/23	0	0.00	1.6	46.89	46.80	-1.6	225	-0.69%
2018/04/18	1	47.80	0	0.00	47.95	1	216	0.46%
2018/04/11	0	0.00	10	55.20	53.70	-10	210	-4.74%
2018/04/10	10	54.30	0	0.00	54.30	10	211	4.72%
2018/01/31	0	0.00	8	56.51	57.40	-8	295	-2.71%
2018/01/30	0	0.00	16	58.36	57.40	-16	299	-5.34%
2018/01/29	44	58.91	20	58.73	59.00	24	300	7.99%