券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 244 | -0.41% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 24.43 | 24.45 | -3 | 216 | -1.38% |
|
| 2024/11/04 | 1 | 24.60 | 0 | 0.00 | 24.45 | 1 | 224 | 0.45% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 26.45 | 26.15 | -2 | 223 | -0.90% |
|
| 2024/10/29 | 6 | 28.55 | 1 | 27.70 | 27.65 | 5 | 210 | 2.38% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 29.05 | 29.10 | -5 | 647 | -0.77% |
|
| 2024/06/19 | 10 | 32.60 | 5 | 32.08 | 30.80 | 5 | 665 | 0.75% |
|
| 2024/05/31 | 0 | 0.00 | 2 | 32.10 | 31.20 | -2 | 722 | -0.28% |
|
| 2024/05/28 | 2 | 25.25 | 0 | 0.00 | 25.10 | 2 | 562 | 0.36% |
|
| 2024/01/18 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 682 | -0.29% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 843 | -0.12% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 38.00 | 37.90 | -1 | 1,303 | -0.08% |
|
| 2023/12/13 | 1 | 39.80 | 0 | 0.00 | 38.70 | 1 | 1,349 | 0.07% |
|
| 2023/12/12 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 1,369 | 0.07% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 36.40 | 36.90 | -1 | 3,996 | -0.03% |
|
| 2023/11/14 | 2 | 37.70 | 1 | 36.90 | 36.65 | 1 | 4,106 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 4,304 | -0.02% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 39.40 | 39.25 | -1 | 4,462 | -0.02% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 4,502 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 45.00 | 44.15 | -1 | 4,481 | -0.02% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 55.40 | 55.40 | -1 | 4,427 | -0.02% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 56.00 | 55.60 | -2 | 4,482 | -0.04% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 57.60 | 57.60 | -1 | 4,463 | -0.02% |
|
| 2023/09/13 | 1 | 55.50 | 1 | 54.90 | 55.00 | 0 | 4,434 | 0.00% |
|
| 2023/09/11 | 4 | 57.40 | 4 | 57.38 | 57.30 | 0 | 4,437 | 0.00% |
|
| 2023/09/08 | 6 | 60.02 | 1 | 58.50 | 58.50 | 5 | 4,570 | 0.11% |
|
| 2023/09/07 | 3 | 60.40 | 3 | 61.47 | 61.50 | 0 | 4,667 | 0.00% |
|
| 2023/09/06 | 4 | 62.40 | 4 | 61.75 | 61.40 | 0 | 4,683 | 0.00% |
|
| 2023/09/05 | 2 | 61.80 | 2 | 62.80 | 62.40 | 0 | 4,679 | 0.00% |
|
| 2023/09/04 | 2 | 61.75 | 2 | 61.80 | 61.90 | 0 | 4,747 | 0.00% |
|
| 2023/09/01 | 5 | 63.80 | 2 | 63.65 | 63.50 | 3 | 4,708 | 0.06% |
|
| 2023/08/31 | 2 | 60.15 | 3 | 62.03 | 63.00 | -1 | 4,399 | -0.02% |
|
| 2023/08/30 | 2 | 61.35 | 2 | 62.60 | 60.90 | 0 | 4,268 | 0.00% |
|
| 2023/08/29 | 7 | 61.79 | 6 | 61.55 | 60.40 | 1 | 4,043 | 0.02% |
|
| 2023/08/28 | 4 | 61.95 | 3 | 61.70 | 62.00 | 1 | 3,785 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 52.50 | 54.20 | -3 | 3,128 | -0.10% |
|
| 2023/08/23 | 0 | 0.00 | 12 | 49.00 | 50.60 | -12 | 2,824 | -0.42% |
|
| 2023/08/22 | 15 | 55.80 | 0 | 0.00 | 48.70 | 15 | 2,626 | 0.57% |
|
| 2023/08/07 | 4 | 45.34 | 2 | 44.85 | 44.95 | 2 | 1,943 | 0.10% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 42.05 | 42.05 | -2 | 1,862 | -0.11% |
|
| 2023/07/25 | 0 | 0.00 | 6 | 39.30 | 39.25 | -6 | 1,925 | -0.31% |
|
| 2023/07/18 | 6 | 43.55 | 0 | 0.00 | 41.35 | 6 | 1,883 | 0.32% |
|
| 2023/07/06 | 1 | 43.30 | 0 | 0.00 | 43.20 | 1 | 1,888 | 0.05% |
|
| 2023/07/05 | 1 | 44.00 | 0 | 0.00 | 43.95 | 1 | 1,884 | 0.05% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 46.75 | 46.75 | -1 | 1,817 | -0.06% |
|
| 2023/06/21 | 1 | 43.80 | 0 | 0.00 | 45.00 | 1 | 1,682 | 0.06% |
|
| 2023/06/13 | 1 | 45.70 | 3 | 46.43 | 48.45 | -2 | 1,311 | -0.15% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 44.05 | 44.05 | -1 | 1,158 | -0.09% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 40.05 | 40.05 | -1 | 1,096 | -0.09% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 38.90 | 40.00 | -1 | 1,046 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 930 | -0.11% |
|
| 2023/05/30 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 845 | 0.12% |
|
| 2023/05/25 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 809 | 0.12% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 37.30 | 36.45 | -1 | 679 | -0.15% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 38.90 | 38.40 | -1 | 642 | -0.16% |
|
| 2023/05/16 | 2 | 38.70 | 0 | 0.00 | 39.70 | 2 | 620 | 0.32% |
|
| 2023/05/15 | 0 | 0.00 | 5 | 40.50 | 40.50 | -5 | 569 | -0.88% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 37.10 | 36.05 | -1 | 533 | -0.19% |
|
| 2023/04/18 | 2 | 31.90 | 0 | 0.00 | 31.00 | 2 | 289 | 0.69% |
|
| 2023/04/14 | 1 | 29.50 | 7 | 29.89 | 29.95 | -6 | 255 | -2.35% |
|
| 2023/04/12 | 1 | 23.20 | 0.1 | 24.80 | 24.80 | 0.9 | 196 | 0.45% |
|
| 2023/04/06 | 1 | 18.10 | 0 | 0.00 | 19.30 | 1 | 132 | 0.75% |
|
| 2022/06/17 | 0 | 0.00 | 3 | 14.30 | 14.60 | -3 | 180 | -1.66% |
|
| 2022/05/23 | 3 | 16.80 | 0 | 0.00 | 17.20 | 3 | 248 | 1.21% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 16.60 | 16.05 | -1 | 245 | -0.41% |
|
| 2022/05/09 | 1 | 16.45 | 0 | 0.00 | 17.45 | 1 | 244 | 0.41% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 14.55 | 14.40 | -4 | 282 | -1.41% |
|
| 2022/03/25 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 510 | 0.39% |
|
| 2022/03/24 | 2 | 17.35 | 0 | 0.00 | 17.75 | 2 | 506 | 0.39% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 15.00 | 14.50 | -1 | 496 | -0.20% |
|
| 2022/02/25 | 1 | 17.15 | 0 | 0.00 | 18.00 | 1 | 477 | 0.21% |
|
| 2022/02/24 | 0 | 0.00 | 1.4 | 17.01 | 17.90 | -1.4 | 454 | -0.31% |
|
| 2022/01/25 | 2 | 18.65 | 0 | 0.00 | 18.25 | 2 | 406 | 0.49% |
|
| 2022/01/24 | 3 | 19.75 | 0 | 0.00 | 19.00 | 3 | 403 | 0.74% |
|
| 2022/01/21 | 5 | 20.55 | 0 | 0.00 | 20.30 | 5 | 397 | 1.26% |
|
| 2022/01/12 | 2 | 21.00 | 0 | 0.00 | 21.35 | 2 | 333 | 0.60% |
|
| 2021/12/20 | 0 | 0.00 | 3 | 11.25 | 11.25 | -3 | 217 | -1.38% |
|
| 2021/12/17 | 2 | 12.60 | 3 | 12.30 | 12.00 | -1 | 197 | -0.51% |
|
| 2021/12/16 | 3 | 11.95 | 0 | 0.00 | 11.95 | 3 | 134 | 2.23% |
|
| 2021/12/09 | 3 | 8.22 | 0 | 0.00 | 8.14 | 3 | 136 | 2.20% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 9.31 | 9.38 | -1 | 418 | -0.24% |
|
| 2021/06/16 | 1 | 10.20 | 0 | 0.00 | 10.40 | 1 | 578 | 0.17% |
|
| 2021/04/12 | 0 | 0.00 | 10 | 12.40 | 12.45 | -10 | 387 | -2.58% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 9.88 | 9.88 | -1 | 158 | -0.63% |
|
| 2021/02/22 | 10 | 7.07 | 0 | 0.00 | 7.07 | 10 | 60 | 16.46% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 6.84 | 6.97 | -2 | 97 | -2.04% |
|
| 2018/04/03 | 1 | 9.00 | 0 | 0.00 | 9.20 | 1 | 692 | 0.14% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 9.54 | 9.45 | -4 | 686 | -0.58% |
|
| 2018/03/15 | 0 | 0.00 | 11 | 9.98 | 10.15 | -11 | 783 | -1.40% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 9.80 | 9.81 | -1 | 728 | -0.14% |
|
| 2018/02/01 | 1 | 9.25 | 0 | 0.00 | 9.25 | 1 | 715 | 0.14% |
|
| 2018/01/30 | 0 | 0.00 | 4 | 9.91 | 9.71 | -4 | 702 | -0.57% |
|
| 2018/01/29 | 24 | 10.35 | 15 | 10.22 | 10.05 | 9 | 690 | 1.30% |
|
| 2018/01/26 | 0 | 0.00 | 24 | 9.51 | 10.35 | -24 | 614 | -3.90% |
|
| 2018/01/25 | 30 | 9.45 | 0 | 0.00 | 9.43 | 30 | 569 | 5.27% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 9.50 | 9.60 | -5 | 559 | -0.89% |
|
| 2018/01/23 | 5 | 9.29 | 0 | 0.00 | 9.05 | 5 | 534 | 0.94% |
|