閎暉 (3311)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 閎暉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎暉

(3311)

可現股當沖

股價
39.60
漲跌
▲0.25
漲幅
+0.64%
成交量
46張
產業
上市通信網路類股
78人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎暉 (3311)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	39.30	0	0.00	39.40	2	253	0.79%
2024/05/10	0	0.00	1	39.35	39.40	-1	260	-0.38%
2024/04/29	1	39.00	0	0.00	39.00	1	343	0.29%
2024/03/25	0	0.00	1	40.45	40.55	-1	389	-0.26%
2024/02/29	1	42.70	0	0.00	42.85	1	436	0.23%
2024/02/27	4	43.41	6	43.83	43.35	-2	435	-0.46%
2024/02/26	2	44.00	2	44.50	43.95	0	424	0.00%
2024/02/23	4	41.70	4	42.66	42.65	0	396	0.00%
2024/02/22	2	41.73	0	0.00	41.90	2	381	0.52%
2024/02/15	0	0.00	2	40.10	40.10	-2	384	-0.52%
2024/02/05	2	39.55	0	0.00	39.65	2	384	0.52%
2024/02/01	0	0.00	2	40.35	40.25	-2	384	-0.52%
2024/01/30	2	40.20	0	0.00	40.15	2	384	0.52%
2024/01/29	0	0.00	1	40.55	40.40	-1	384	-0.26%
2024/01/26	1	40.30	0	0.00	39.85	1	383	0.26%
2024/01/25	0	0.00	1	41.10	40.70	-1	378	-0.26%
2024/01/24	1	40.85	0	0.00	40.70	1	357	0.28%
2024/01/09	0	0.00	0.1	37.75	37.60	-0.1	321	-0.04%
2023/12/18	0	0.00	1	39.10	38.85	-1	505	-0.20%
2023/12/12	1	39.40	0	0.00	39.05	1	543	0.18%
2023/11/21	6	37.53	6	37.73	37.50	0	1,264	0.00%
2023/11/17	0	0.00	2	37.70	37.90	-2	1,330	-0.15%
2023/11/15	2	39.00	0	0.00	38.25	2	1,326	0.15%
2023/10/18	0.1	39.60	0	0.00	39.00	0.1	1,238	0.01%
2023/10/17	0	0.00	25	41.18	40.10	-25	1,232	-2.03%
2023/10/16	25	40.73	1	39.60	41.00	24	1,217	1.97%
2023/10/13	1	40.55	0	0.00	40.55	1	1,200	0.08%
2023/09/27	0	0.00	4	41.26	40.75	-4	1,065	-0.38%
2023/09/14	0	0.00	20	43.58	43.60	-20	922	-2.17%
2023/09/13	20	44.92	5	42.90	43.90	15	901	1.66%
2023/09/12	14	45.92	30	45.84	43.60	-16	855	-1.87%
2023/09/11	25	44.58	0	0.00	44.65	25	668	3.74%
2023/09/07	0	0.00	20	44.40	41.95	-20	556	-3.60%
2023/09/06	42	44.00	22	43.17	44.65	20	519	3.85%
2023/09/05	5	41.05	50	40.49	41.55	-45	451	-9.97%
2023/09/04	0	0.00	39	44.80	41.60	-39	427	-9.12%
2023/09/01	84	42.80	10	42.00	42.60	74	347	21.28%
2023/08/31	10	40.38	0	0.00	40.55	10	268	3.72%
2023/08/28	0	0.00	3	39.52	39.30	-3	186	-1.61%
2023/08/25	3	40.20	0	0.00	40.00	3	161	1.86%
2023/08/24	0	0.00	20	37.32	37.75	-20	130	-15.31%
2023/08/23	20	39.19	0	0.00	37.60	20	103	19.37%
2023/07/14	0	34.20	0	0.00	34.25	0	35	0.08%
2023/07/06	0	34.50	0	0.00	34.65	0	35	0.08%
2023/06/30	0	34.50	0	0.00	34.75	0	38	0.13%
2023/06/20	0.1	34.60	0	0.00	34.80	0.1	41	0.15%
2023/06/15	0.1	34.95	0	0.00	34.95	0.1	41	0.24%
2022/06/08	2	38.00	2	35.58	35.15	0	86	0.00%
2022/01/10	0.7	34.90	0	0.00	35.15	0.7	135	0.49%
2021/11/29	0	0.00	2	33.40	33.45	-2	85	-2.35%
2021/09/16	0	0.00	0.7	33.10	33.25	-0.7	132	-0.53%
2021/07/12	1	35.65	1	35.85	36.50	0	259	0.00%
2021/05/10	0	0.00	1	38.65	38.50	-1	625	-0.16%
2021/05/05	1	41.20	1	39.90	38.95	0	616	0.00%
2021/04/27	0	0.00	2	41.45	41.40	-2	574	-0.35%
2021/04/20	0	0.00	1	44.40	44.05	-1	571	-0.17%
2021/04/19	1	46.30	0	0.00	44.60	1	568	0.18%
2021/04/01	1	48.35	0	0.00	47.05	1	419	0.24%
2021/03/30	2	43.50	0	0.00	41.80	2	283	0.71%
2021/03/15	0	32.00	0	0.00	32.10	0	226	0.00%
2021/02/24	0	0.00	0.4	33.60	33.80	-0.4	328	-0.13%
2020/12/10	0	0.00	0.3	34.30	34.50	-0.3	315	-0.11%
2020/11/20	0	0.00	0.7	29.90	30.10	-0.7	213	-0.31%
2020/11/16	0	0.00	1	29.80	29.75	-1	183	-0.54%
2020/11/06	1	29.30	0	0.00	29.30	1	160	0.62%
2020/11/03	2	29.68	2	29.55	29.45	0	144	0.00%
2020/07/29	0	26.90	0	0.00	27.10	0	509	0.00%
2020/07/28	0	26.70	0	0.00	26.70	0	570	0.00%
2020/07/24	0	0.00	1	27.40	27.25	-1	602	-0.17%
2020/07/15	3	29.88	3	29.43	27.70	0	589	0.00%
2020/06/08	10	31.23	10	30.70	31.25	0	560	0.00%
2020/05/19	0.3	28.40	0	0.00	28.60	0.3	424	0.07%
2020/05/04	6	29.48	6	29.60	31.30	0	315	0.00%
2020/04/14	0	0.00	0.4	26.70	26.70	-0.4	183	-0.19%
2020/04/10	0	0.00	3	21.98	22.10	-3	149	-2.01%
2020/04/06	1	18.15	0	0.00	18.10	1	140	0.71%
2020/03/25	2	19.03	0	0.00	19.10	2	134	1.49%
2020/03/17	0.1	20.70	0	0.00	20.80	0.1	130	0.04%
2020/03/16	0.1	22.30	0	0.00	22.30	0.1	129	0.08%
2020/03/10	0	0.00	0.1	25.90	25.90	-0.1	120	-0.05%
2020/03/02	0.1	26.00	0	0.00	26.20	0.1	104	0.05%
2020/02/25	0.2	25.90	1	27.45	26.05	-0.9	101	-0.84%
2020/02/18	0.1	24.30	0	0.00	24.45	0.1	97	0.10%
2020/02/17	0.1	24.40	0	0.00	24.45	0.1	98	0.10%
2020/02/12	0.1	24.60	0	0.00	24.70	0.1	110	0.09%
2020/01/08	0.1	25.80	0	0.00	26.00	0.1	143	0.07%
2020/01/06	0.1	26.00	0	0.00	26.05	0.1	144	0.07%
2019/12/25	0	0.00	1	26.30	26.30	-1	151	-0.66%
2019/12/23	0.1	25.95	0	0.00	26.00	0.1	154	0.06%
2019/12/19	0.1	26.00	0	0.00	26.00	0.1	162	0.06%
2019/12/18	0.1	26.05	0	0.00	26.10	0.1	167	0.06%
2019/12/17	0.1	26.10	0.4	26.10	26.20	-0.3	193	-0.14%
2019/12/16	0.1	26.10	0	0.00	26.10	0.1	213	0.05%
2019/12/13	0.1	26.20	0	0.00	26.20	0.1	223	0.04%
2019/12/11	0.1	26.45	0	0.00	26.60	0.1	253	0.04%
2019/12/10	0.1	26.40	0	0.00	26.60	0.1	274	0.04%
2019/11/08	0	0.00	2	27.20	26.75	-2	440	-0.45%
2019/11/05	0	0.00	1	24.70	24.70	-1	430	-0.23%
2019/11/04	0	0.00	2	23.90	23.90	-2	429	-0.47%
2019/11/01	0	0.00	1	23.80	23.80	-1	430	-0.23%
2019/10/18	0.1	23.35	0	0.00	23.35	0.1	448	0.02%
2019/10/16	0.1	23.40	0	0.00	23.45	0.1	450	0.02%
2019/10/15	0.1	23.45	0	0.00	23.50	0.1	452	0.02%
2019/09/25	0	22.90	0	0.00	22.90	0	458	0.01%
2019/09/23	1	23.30	0	0.00	23.30	1	503	0.20%
2019/09/06	0	0.00	1.2	14.65	14.80	-1.2	459	-0.26%
2019/08/29	0	0.00	18	14.50	14.55	-18	295	-6.08%
2019/08/15	1	14.10	0	0.00	14.15	1	273	0.37%
2019/08/12	1	14.15	0	0.00	14.30	1	270	0.37%
2019/07/11	1	14.45	0	0.00	14.45	1	414	0.24%
2019/06/27	1	14.30	0	0.00	14.30	1	572	0.17%
2019/06/26	1	14.30	0	0.00	14.30	1	578	0.17%
2019/06/19	31	14.78	30	14.45	14.55	1	608	0.16%
2019/05/09	1	14.05	0	0.00	14.05	1	909	0.11%
2019/05/08	1	14.70	0	0.00	14.70	1	899	0.11%
2019/05/03	1	14.70	0	0.00	14.70	1	890	0.11%
2019/04/22	1	15.75	0	0.00	15.75	1	820	0.12%
2019/04/17	10	15.40	10	15.55	15.55	0	793	0.00%
2019/04/09	1	15.45	0	0.00	15.45	1	714	0.14%
2019/04/08	1	15.60	0	0.00	15.60	1	714	0.14%
2019/04/01	3	15.83	3	15.68	15.65	0	692	0.00%
2019/03/25	0	0.00	4	15.70	15.30	-4	580	-0.69%
2019/03/21	1	15.30	0	0.00	15.30	1	558	0.18%
2019/03/19	4	15.50	0	0.00	15.35	4	561	0.71%
2019/03/15	1	15.25	0	0.00	15.25	1	541	0.18%
2019/03/13	1	15.20	0	0.00	15.20	1	523	0.19%
2019/03/12	1	15.20	0	0.00	15.20	1	507	0.20%
2019/02/27	1	16.00	3	16.40	16.00	-2	443	-0.45%
2019/02/20	1	13.65	0	0.00	13.65	1	262	0.38%
2019/02/18	1	13.55	0	0.00	13.55	1	254	0.39%
2019/02/13	1	13.40	0	0.00	13.35	1	249	0.40%
2018/10/01	0	0.00	5	15.65	15.65	-5	389	-1.28%
2018/09/28	3	15.55	6	15.35	15.45	-3	390	-0.77%
2018/09/20	8	15.35	11	15.47	15.40	-3	387	-0.78%
2018/09/18	0	0.00	1	15.10	14.90	-1	370	-0.27%
2018/09/17	4	15.45	4	15.25	15.20	0	367	0.00%
2018/09/13	11	15.45	0	0.00	15.50	11	362	3.03%
2018/09/10	33	16.16	32	16.11	15.15	1	332	0.30%
2018/06/11	0	0.00	5	17.70	17.70	-5	540	-0.93%
2018/06/07	2	17.65	5	18.00	17.65	-3	549	-0.55%
2018/05/21	3	16.20	0	0.00	16.25	3	506	0.59%
2018/04/24	0	0.00	50	16.77	16.70	-50	627	-7.97%
2018/04/12	0	0.00	5	18.20	18.00	-5	671	-0.74%
2018/04/09	5	17.50	0	0.00	17.40	5	661	0.76%
2018/04/03	20	18.15	25	18.45	18.30	-5	643	-0.78%
2018/03/28	0	0.00	50	16.13	16.10	-50	505	-9.88%
2018/03/26	0	16.15	0	0.00	16.15	0	565	0.00%
2018/03/21	0	16.65	0	0.00	16.70	0	581	0.00%
2018/03/14	0	17.05	0	0.00	17.05	0	587	0.00%
2018/03/05	0	0.00	3	16.15	16.20	-3	605	-0.50%
2018/01/29	0	0.00	3	18.50	18.50	-3	690	-0.43%
2018/01/26	3	18.75	0	0.00	18.70	3	692	0.43%
2018/01/15	0	0.00	5	18.50	18.35	-5	753	-0.66%
2018/01/12	5	18.55	0	0.00	18.55	5	754	0.66%