旭品 (3325)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
35.50
漲跌
▲1.45
漲幅
+4.26%
成交量
1,390張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	3	34.10	34.05	-3	4,910	-0.06%
2024/04/12	0	0.00	16	35.70	35.45	-16	4,994	-0.32%
2024/04/11	11	36.11	4	35.75	35.75	7	5,012	0.14%
2024/04/10	1	37.40	0	0.00	37.45	1	5,102	0.02%
2024/04/09	0	0.00	3	37.35	37.50	-3	5,394	-0.06%
2024/03/29	1	37.40	0	0.00	37.40	1	5,808	0.02%
2024/03/28	2	38.35	4	38.49	37.35	-2	5,869	-0.03%
2024/03/27	0	0.00	2	36.15	36.15	-2	5,815	-0.03%
2024/03/20	2.4	37.34	2	37.80	36.95	0.4	5,864	0.01%
2024/03/13	1	41.00	3	41.60	40.50	-2	6,045	-0.03%
2024/03/12	5	43.10	9	42.74	42.25	-4	5,954	-0.07%
2024/03/11	4	40.05	23	39.84	40.70	-19	5,601	-0.34%
2024/03/08	5	41.01	4	38.60	38.55	1	5,590	0.02%
2024/03/07	38	41.63	5	41.40	40.50	33	5,704	0.58%
2024/03/06	14	41.64	19	41.38	42.50	-5	5,313	-0.09%
2024/03/05	0	0.00	13	39.31	40.75	-13	4,300	-0.30%
2024/03/04	15	37.45	1	37.45	37.05	14	4,088	0.34%
2024/03/01	0	0.00	1	37.20	37.10	-1	4,120	-0.02%
2024/02/29	9	36.86	9	37.53	36.85	0	4,204	0.00%
2024/02/23	1	36.75	0	0.00	36.20	1	5,006	0.02%
2024/02/21	5	37.84	4	37.93	37.00	1	5,336	0.02%
2024/02/05	3	35.55	0	0.00	35.45	3	5,287	0.06%
2024/02/01	3	36.15	0	0.00	35.90	3	5,328	0.06%
2024/01/26	3	36.45	0	0.00	35.75	3	5,448	0.06%
2024/01/24	1	37.80	0	0.00	37.05	1	5,498	0.02%
2024/01/22	0	0.00	4	37.63	38.65	-4	5,547	-0.07%
2024/01/17	3	35.65	0	0.00	35.65	3	5,710	0.05%
2024/01/16	2	35.95	0	0.00	35.80	2	5,752	0.03%
2024/01/12	1	37.45	0	0.00	36.85	1	5,875	0.02%
2024/01/10	2	38.10	0	0.00	37.80	2	5,951	0.03%
2024/01/04	5	39.00	0	0.00	37.95	5	6,528	0.08%
2024/01/03	2	39.80	6	40.20	39.35	-4	6,719	-0.06%
2023/12/29	2	38.43	80	38.24	38.20	-78	7,394	-1.05%
2023/12/28	84	39.82	4	39.41	38.70	80	8,243	0.97%
2023/12/27	0	0.00	3	38.78	39.00	-3	9,249	-0.03%
2023/12/26	1	38.50	4	38.46	38.50	-3	9,677	-0.03%
2023/12/25	2	37.83	12	37.85	37.75	-10	9,955	-0.10%
2023/12/22	8	36.90	8	37.80	36.55	0	9,892	0.00%
2023/12/21	8	36.80	8	37.50	36.70	0	9,860	0.00%
2023/12/20	0	0.00	8	37.32	37.35	-8	9,860	-0.08%
2023/12/19	6	36.23	0	0.00	36.10	6	9,847	0.06%
2023/12/15	3	36.60	3	37.60	36.60	0	10,005	0.00%
2023/12/14	5	36.70	5	36.75	37.10	0	10,029	0.00%
2023/12/13	3	36.50	3	37.40	36.50	0	10,035	0.00%
2023/12/12	8	36.58	0	0.00	36.25	8	10,091	0.08%
2023/12/11	7	36.61	7	37.41	37.85	0	10,058	0.00%
2023/12/05	0	0.00	2	38.10	37.70	-2	9,912	-0.02%
2023/12/04	29	38.74	28	38.18	37.10	1	9,799	0.01%
2023/12/01	0	0.00	7	35.93	36.25	-7	9,545	-0.07%
2023/11/30	8	35.19	7	35.86	35.20	1	9,534	0.01%
2023/11/29	6	35.21	5	36.00	35.25	1	9,600	0.01%
2023/11/28	5	35.00	0	0.00	35.10	5	9,665	0.05%
2023/11/27	0	0.00	12	35.56	35.60	-12	9,850	-0.12%
2023/11/22	14	35.17	3	35.62	36.00	11	9,983	0.11%
2023/11/21	10	32.41	8	32.61	34.10	2	9,410	0.02%
2023/11/17	3	31.15	0	0.00	31.15	3	9,334	0.03%
2023/11/14	1	31.70	1	32.20	31.90	0	9,891	0.00%
2023/11/10	7	30.52	7	30.66	30.70	0	10,229	0.00%
2023/11/08	0	0.00	8	32.04	32.20	-8	10,418	-0.08%
2023/11/06	1	31.85	0	0.00	31.80	1	10,752	0.01%
2023/11/03	6	31.83	0	0.00	31.50	6	11,029	0.05%
2023/11/01	0	0.00	1	31.05	30.90	-1	11,652	-0.01%
2023/10/31	1	31.50	0	0.00	29.75	1	11,817	0.01%
2023/10/27	1	32.15	2	32.23	32.05	-1	12,889	-0.01%
2023/10/26	1	31.60	0	0.00	31.60	1	13,091	0.01%
2023/10/25	2	32.88	5	32.61	32.65	-3	13,120	-0.02%
2023/10/24	0	0.00	1	31.40	31.65	-1	13,001	-0.01%
2023/10/23	1	30.75	2	31.23	30.75	-1	13,041	-0.01%
2023/10/19	1	32.10	1	33.40	32.15	0	12,899	0.00%
2023/10/18	2	33.63	0	0.00	33.00	2	12,876	0.02%
2023/10/16	2	36.15	2	37.00	35.50	0	12,775	0.00%
2023/10/13	5	37.39	1	36.75	36.75	4	12,755	0.03%
2023/10/12	6	37.78	16	37.46	37.40	-10	12,632	-0.08%
2023/10/11	5	39.42	5	39.92	38.25	0	12,506	0.00%
2023/10/06	35	43.25	45	42.88	42.50	-10	12,275	-0.08%
2023/10/05	4	41.48	3	41.75	41.80	1	11,730	0.01%
2023/10/04	34	41.36	18	40.75	41.30	16	11,416	0.14%
2023/10/03	104	39.77	102	39.85	40.65	2	10,605	0.02%	大買/大賣/
2023/10/02	23	38.10	27	38.57	39.45	-4	9,482	-0.04%
2023/09/28	10	35.14	66	35.47	35.90	-56	9,039	-0.62%
2023/09/27	2	32.40	7	32.56	32.65	-5	8,751	-0.06%
2023/09/25	0	0.00	1	32.00	31.95	-1	8,867	-0.01%
2023/09/21	5	31.85	1	32.70	31.90	4	8,898	0.04%
2023/09/20	11	32.86	10	34.05	32.40	1	8,897	0.01%
2023/09/19	5	32.85	1	34.20	32.85	4	8,866	0.05%
2023/09/15	0	0.00	5	33.95	33.80	-5	9,137	-0.05%
2023/09/08	5	33.10	0	0.00	33.20	5	9,669	0.05%
2023/09/06	5	33.10	0	0.00	33.20	5	9,662	0.05%
2023/09/05	5	33.20	0	0.00	33.00	5	9,699	0.05%
2023/09/01	4	33.74	0	33.78	33.65	4	9,687	0.04%
2023/08/31	11	33.96	5	34.50	34.00	6	9,600	0.06%
2023/08/30	12	33.80	15	34.34	33.85	-3	9,419	-0.03%
2023/08/24	8	33.03	2	32.80	32.80	6	8,946	0.07%
2023/08/23	6	33.83	0	0.00	33.50	6	8,899	0.07%
2023/08/22	3	33.15	6	34.00	34.30	-3	8,820	-0.03%
2023/08/21	5	32.95	0	0.00	33.10	5	8,762	0.06%
2023/08/18	10	33.91	2	34.55	33.60	8	8,824	0.09%
2023/08/17	14	33.93	17	34.04	34.75	-3	8,728	-0.03%
2023/08/16	7	33.42	3	33.57	34.00	4	8,555	0.05%
2023/08/15	0	0.00	5	32.86	33.00	-5	8,358	-0.06%
2023/08/11	32	32.09	31	32.59	32.60	1	8,106	0.01%
2023/08/10	3	31.32	4	31.90	31.75	-1	7,892	-0.01%
2023/08/09	14	31.88	7	32.87	31.60	7	7,677	0.09%
2023/08/08	24	33.59	41	34.19	34.75	-17	7,393	-0.23%
2023/08/07	5	30.97	18	31.83	33.10	-13	6,983	-0.19%
2023/08/04	15	31.03	9	31.63	30.45	6	6,832	0.09%
2023/08/02	69	34.90	17	36.12	32.25	52	6,631	0.78%
2023/08/01	7	32.39	67	33.38	34.10	-60	5,790	-1.04%
2023/07/31	20	31.65	18	32.34	31.30	2	5,477	0.04%
2023/07/28	0	0.00	9	29.61	30.85	-9	5,210	-0.17%
2023/07/27	5	29.32	3	30.00	29.20	2	5,136	0.04%
2023/07/26	10	29.12	9	29.69	29.35	1	5,134	0.02%
2023/07/25	2	28.55	3	28.73	29.00	-1	5,050	-0.02%
2023/07/24	5	28.64	8	28.96	28.60	-3	5,044	-0.06%
2023/07/21	6	28.18	5	28.49	28.45	1	5,014	0.02%
2023/07/20	2	27.35	4	27.41	27.95	-2	4,974	-0.04%
2023/07/19	1	26.55	0	0.00	26.25	1	4,912	0.02%
2023/07/18	4	27.30	0	0.00	27.15	4	4,885	0.08%
2023/07/17	4	29.60	2	31.00	28.50	2	4,817	0.04%
2023/07/14	13	31.62	0	0.00	31.65	13	4,755	0.27%
2023/07/13	0	0.00	12	32.23	32.30	-12	4,668	-0.26%
2023/07/12	16	31.55	1	32.40	31.10	15	4,582	0.33%
2023/07/11	9	31.56	0	0.00	31.45	9	4,505	0.20%
2023/07/10	17	32.20	9	32.08	31.80	8	4,404	0.18%
2023/07/07	7	30.45	0	0.00	30.30	7	4,347	0.16%
2023/07/06	0	0.00	5	32.20	31.60	-5	4,312	-0.12%
2023/07/05	5	30.95	0	0.00	30.95	5	4,209	0.12%
2023/07/04	1	31.55	0	0.00	31.65	1	4,133	0.02%
2023/07/03	0	0.00	1	32.00	32.25	-1	4,070	-0.02%
2023/06/30	1	30.90	2	31.43	30.90	-1	3,924	-0.03%
2023/06/29	2	30.68	1	30.75	30.75	1	3,882	0.03%
2023/06/28	1	31.10	3	31.60	30.50	-2	3,837	-0.05%
2023/06/27	1	32.20	0	0.00	31.45	1	3,768	0.03%
2023/06/26	5	31.91	3	32.97	32.95	2	3,658	0.05%
2023/06/21	22	33.05	4	32.51	33.10	18	3,541	0.51%
2023/06/20	7	30.76	5	31.06	31.00	2	3,264	0.06%
2023/06/19	0	0.00	1	29.35	29.50	-1	3,027	-0.03%
2023/06/14	2	26.65	0	0.00	26.45	2	2,438	0.08%
2023/06/13	1	26.65	0	0.00	26.60	1	2,397	0.04%
2023/06/09	6	27.63	3	27.98	27.50	3	2,253	0.13%
2023/05/31	1	25.35	1	24.65	24.65	0	1,717	0.00%
2023/05/26	0	0.00	2	25.25	24.90	-2	1,555	-0.13%
2023/05/25	39	25.71	38	25.98	24.70	1	1,464	0.07%
2023/05/24	36	24.47	34	24.24	24.50	2	1,256	0.16%
2023/05/23	4	23.14	7	23.46	23.65	-3	1,034	-0.29%
2023/05/12	0	0.00	100	20.22	20.30	-100	820	-12.19%
2023/05/08	0	0.00	3	20.10	20.30	-3	630	-0.48%
2023/05/05	6	19.78	6	19.45	19.45	0	609	0.00%
2023/05/03	0	0.00	0	18.95	18.80	0	552	0.00%
2023/05/02	3	19.23	0	0.00	18.95	3	538	0.56%
2023/04/26	0.4	17.26	0	0.00	17.30	0.4	464	0.09%
2023/04/25	0	18.00	0	0.00	17.05	0	458	0.00%
2023/04/24	0	16.95	0	0.00	17.00	0	439	0.00%
2023/04/21	0.5	16.60	0	0.00	16.60	0.5	435	0.11%
2023/04/20	0	18.50	0	0.00	17.80	0	410	0.00%
2023/04/18	0	17.75	89	17.54	18.15	-89	317	-28.05%
2023/04/12	100	16.60	0	0.00	17.05	100	227	43.88%
2023/02/16	0	0.00	4	13.63	13.55	-4	134	-2.97%
2023/02/14	0	0.00	5	13.50	13.55	-5	133	-3.74%
2023/02/13	0	0.00	30	13.40	13.40	-30	133	-22.56%
2023/02/08	9	13.70	0	0.00	13.70	9	131	6.83%
2023/02/07	25	13.70	0	0.00	13.75	25	131	19.01%
2023/02/06	30	13.71	0	0.00	13.80	30	129	23.08%
2023/01/11	34	12.47	0	0.00	12.60	34	137	24.81%
2022/11/30	30	12.90	0	0.00	13.20	30	159	18.84%
2022/11/24	1	12.50	1	12.55	12.35	0	117	0.00%
2022/07/12	10	11.05	10	11.13	11.30	0	143	0.00%
2022/06/16	1	14.05	1	14.60	13.50	0	137	0.00%
2022/04/25	0	0.00	1	14.80	14.60	-1	153	-0.65%
2022/04/20	0	0.00	3	15.10	15.25	-3	156	-1.92%
2022/02/25	0	0.00	100	17.40	17.90	-100	588	-16.98%
2022/01/06	0	0.00	2	18.85	18.60	-2	575	-0.35%
2022/01/04	1	18.80	0	0.00	19.00	1	573	0.17%
2021/12/30	0	0.00	1	19.00	18.60	-1	541	-0.18%
2021/12/27	0	0.00	1	18.60	18.45	-1	792	-0.13%
2021/12/23	0	0.00	1	18.55	18.35	-1	800	-0.12%
2021/12/22	5	18.83	0	0.00	18.35	5	793	0.63%
2021/12/21	0	0.00	2	19.00	19.10	-2	757	-0.26%
2021/12/15	1	18.20	0	0.00	18.20	1	682	0.15%
2021/12/14	2	19.25	0	0.00	19.40	2	635	0.31%
2021/12/13	0	0.00	1	17.65	17.65	-1	495	-0.20%
2021/11/04	1	16.40	0	0.00	16.45	1	727	0.14%
2021/10/25	99	15.50	0	0.00	15.55	99	763	12.97%
2021/10/05	3	16.35	3	16.60	16.55	0	1,011	0.00%
2021/08/18	2	16.83	4	17.24	17.70	-2	766	-0.26%
2021/08/02	1	23.80	0	0.00	23.70	1	817	0.12%
2021/07/15	0	0.00	1	24.50	24.70	-1	1,029	-0.10%
2021/07/12	1	25.65	0	0.00	25.65	1	1,051	0.10%
2021/05/14	2	24.55	0	0.00	24.40	2	2,528	0.08%
2021/05/10	2	27.53	0	0.00	27.65	2	2,475	0.08%
2021/03/16	3	33.57	3	33.88	34.00	0	2,527	0.00%
2021/03/15	0	32.30	0	0.00	33.50	0	2,462	0.00%
2021/03/12	0	0.00	1	31.05	31.20	-1	2,386	-0.04%
2021/03/11	1	30.05	0	0.00	29.80	1	2,364	0.04%
2021/03/03	0	0.00	100	29.35	29.80	-100	2,078	-4.81%
2021/02/22	0	0.00	100	27.13	27.65	-100	1,859	-5.38%
2021/01/28	0	0.00	1	24.25	24.20	-1	1,909	-0.05%
2021/01/27	2	25.00	1	24.90	24.80	1	1,908	0.05%
2021/01/12	0	0.00	13	25.76	25.70	-13	1,976	-0.66%
2021/01/06	50	28.45	0	0.00	27.75	50	2,039	2.45%
2021/01/04	0	0.00	4	27.85	27.65	-4	2,015	-0.20%
2020/12/29	21	28.30	21	29.23	28.65	0	2,039	0.00%
2020/12/28	58	25.68	8	26.28	27.40	50	1,914	2.61%
2020/12/21	2	25.20	0	0.00	24.90	2	1,870	0.11%
2020/12/18	40	26.75	0	0.00	25.90	40	1,864	2.15%
2020/12/16	13	26.45	0	0.00	26.50	13	1,901	0.68%
2020/12/14	2	26.88	0	0.00	26.80	2	1,966	0.10%
2020/12/09	60	27.47	0	0.00	27.20	60	2,040	2.94%
2020/12/02	0	0.00	2	29.50	29.15	-2	2,696	-0.07%
2020/12/01	2	29.20	0	0.00	29.10	2	2,725	0.07%
2020/11/26	4	28.65	4	28.85	28.70	0	2,889	0.00%
2020/11/25	0	0.00	25	28.10	28.25	-25	2,933	-0.85%
2020/11/20	0	0.00	20	26.95	26.80	-20	3,246	-0.62%
2020/11/19	40	28.23	0	0.00	27.80	40	3,732	1.07%
2020/11/18	5	27.60	0	0.00	27.95	5	4,039	0.12%
2020/11/16	0	0.00	1	28.10	28.25	-1	4,189	-0.02%
2020/11/10	0	0.00	1	27.10	27.10	-1	4,414	-0.02%
2020/11/03	1	25.80	0	0.00	25.75	1	4,719	0.02%
2020/10/30	0	0.00	1	27.80	26.80	-1	4,741	-0.02%
2020/10/29	1	27.95	0	0.00	27.70	1	4,765	0.02%
2020/10/26	1	28.70	1	28.75	28.65	0	4,781	0.00%
2020/10/23	0	0.00	1	27.95	27.60	-1	4,784	-0.02%
2020/10/21	0	0.00	1	27.75	27.40	-1	4,930	-0.02%
2020/10/16	2	27.88	1	28.65	27.70	1	5,100	0.02%
2020/10/14	0	0.00	1	28.25	28.15	-1	5,570	-0.02%
2020/10/13	0	0.00	1	27.90	27.55	-1	5,657	-0.02%
2020/10/12	3	28.90	0	0.00	27.30	3	5,650	0.05%
2020/10/08	1	30.05	2	30.23	30.10	-1	5,607	-0.02%
2020/10/06	1	28.75	0	0.00	28.80	1	5,640	0.02%
2020/09/30	0	0.00	2	28.50	28.90	-2	5,695	-0.04%
2020/09/29	1	28.45	0	0.00	28.35	1	5,709	0.02%
2020/09/28	0	0.00	3	28.97	28.90	-3	5,711	-0.05%
2020/09/25	2	29.00	0	0.00	28.50	2	5,708	0.04%
2020/09/24	1	30.20	1	30.90	29.80	0	5,674	0.00%
2020/09/22	0	0.00	1	31.10	31.45	-1	5,669	-0.02%
2020/09/21	1	31.85	0	0.00	31.25	1	5,656	0.02%
2020/09/18	1	32.35	1	33.15	32.80	0	5,664	0.00%
2020/09/17	1	33.05	1	32.90	32.50	0	5,712	0.00%
2020/09/16	1	32.65	0	0.00	32.55	1	5,788	0.02%
2020/09/11	1	36.05	0	0.00	33.50	1	5,838	0.02%
2020/09/10	0	0.00	1	37.60	37.00	-1	5,677	-0.02%
2020/09/09	2	38.15	1	37.50	38.55	1	5,512	0.02%
2020/09/08	2	37.93	0	0.00	37.85	2	5,336	0.04%
2020/09/07	10	38.90	10	38.05	36.80	0	5,218	0.00%
2020/09/03	0	0.00	35	37.16	36.55	-35	5,128	-0.68%
2020/09/02	20	36.60	0	0.00	37.75	20	5,057	0.40%
2020/09/01	6	35.23	1	35.60	35.00	5	4,960	0.10%
2020/08/31	11	35.94	1	35.45	35.20	10	4,912	0.20%
2020/08/27	3	35.68	16	36.22	35.00	-13	4,749	-0.27%
2020/08/26	17	34.79	17	35.55	36.40	0	4,664	0.00%
2020/08/25	43	34.60	34	33.92	34.70	9	4,504	0.20%
2020/08/24	1	28.30	12	29.78	31.55	-11	3,995	-0.28%
2020/08/21	0	0.00	5	28.75	28.70	-5	3,682	-0.14%
2020/08/20	0	0.00	27	28.16	27.05	-27	3,632	-0.74%
2020/08/19	92	29.69	75	29.73	28.70	17	3,568	0.48%
2020/08/13	10	28.65	10	28.83	28.85	0	3,349	0.00%
2020/08/11	5	27.50	0	0.00	27.40	5	3,249	0.15%
2020/08/07	25	29.46	20	29.18	29.20	5	3,173	0.16%
2020/08/06	10	27.97	7	28.14	27.90	3	3,026	0.10%
2020/08/05	0	0.00	5	27.95	27.80	-5	2,987	-0.17%
2020/08/04	12	27.50	11	27.99	27.30	1	2,960	0.03%
2020/08/03	5	27.20	17	27.24	26.70	-12	2,919	-0.41%
2020/07/31	5	26.45	0	0.00	26.45	5	2,891	0.17%
2020/07/30	5	26.55	5	26.75	26.10	0	2,877	0.00%
2020/07/29	14	26.32	14	26.62	26.45	0	2,842	0.00%
2020/07/28	12	24.84	12	25.09	25.35	0	2,774	0.00%
2020/07/27	10	26.95	0	0.00	24.65	10	2,695	0.37%
2020/07/24	5	28.55	6	27.50	27.30	-1	2,601	-0.04%
2020/07/23	0	0.00	5	28.58	28.40	-5	2,548	-0.20%
2020/07/22	12	28.77	11	28.60	28.50	1	2,481	0.04%
2020/07/21	5	27.55	0	0.00	27.55	5	2,409	0.21%
2020/07/20	66	30.14	55	30.45	28.65	11	2,318	0.47%
2020/06/23	3	24.25	2	24.85	26.00	1	1,030	0.10%
2020/06/22	0	0.00	22	23.87	24.65	-22	890	-2.47%
2020/06/19	20	22.45	20	22.00	22.45	0	777	0.00%
2020/06/18	1	19.90	0	0.00	20.45	1	663	0.15%
2020/06/16	20	18.71	0	0.00	18.70	20	624	3.20%
2020/06/12	0	0.00	3	18.38	19.10	-3	610	-0.49%
2020/06/11	0	0.00	6	18.93	19.00	-6	601	-1.00%
2020/06/10	1	19.95	11	19.80	20.10	-10	535	-1.87%
2020/06/09	0	0.00	72	19.47	19.20	-72	517	-13.93%
2020/06/08	83	19.27	0	0.00	19.40	83	509	16.29%
2020/06/05	0	0.00	36	19.87	20.00	-36	492	-7.31%
2020/06/04	2	19.78	0	0.00	19.80	2	476	0.42%
2020/06/03	36	18.70	0	0.00	18.90	36	454	7.93%
2020/05/26	3	17.30	0	0.00	17.20	3	330	0.91%
2020/05/25	3	16.10	0	0.00	16.80	3	293	1.02%
2020/05/21	0	0.00	3	14.35	14.30	-3	214	-1.40%
2020/05/15	0	0.00	4	12.08	12.80	-4	146	-2.72%
2020/04/29	0	0.00	3	11.10	11.10	-3	102	-2.93%
2020/03/30	0	9.64	0	0.00	9.44	0	118	0.00%
2019/11/12	0	0.00	23	13.17	12.65	-23	356	-6.46%
2019/11/08	0	0.00	40	13.58	13.80	-40	344	-11.62%
2019/11/07	0	0.00	5	13.60	13.60	-5	341	-1.47%
2019/11/06	0	0.00	10	13.90	13.65	-10	338	-2.95%
2019/11/05	0	0.00	23	13.95	13.90	-23	336	-6.83%
2019/11/04	21	14.00	0	0.00	14.00	21	329	6.38%
2019/10/31	30	14.04	0	0.00	13.85	30	324	9.26%
2019/10/30	11	13.70	0	0.00	13.80	11	316	3.47%
2019/10/29	24	13.40	3	13.90	13.75	21	314	6.67%
2019/10/28	15	13.30	0	0.00	13.30	15	295	5.08%
2019/10/14	0	0.00	37	13.13	13.00	-37	297	-12.44%
2019/10/09	37	13.08	0	0.00	13.20	37	346	10.68%
2019/10/03	0	0.00	3	13.55	13.50	-3	319	-0.94%
2019/09/26	0	0.00	29	12.15	12.20	-29	263	-11.00%
2019/09/25	0	0.00	2	12.15	12.00	-2	260	-0.77%
2019/07/23	3	10.95	0	0.00	11.00	3	130	2.30%
2019/07/18	28	11.05	0	0.00	11.05	28	127	21.97%
2019/05/27	0	0.00	2	11.20	11.10	-2	239	-0.84%
2019/03/26	3	13.65	3	13.75	13.25	0	217	0.00%
2019/03/18	0	0.00	3	12.15	12.35	-3	207	-1.44%
2019/03/14	3	13.25	0	0.00	12.85	3	186	1.61%
2019/02/19	0	0.00	3	11.40	11.40	-3	106	-2.81%
2019/02/18	0	0.00	3	11.45	11.40	-3	106	-2.81%
2019/02/14	0	0.00	3	11.40	11.40	-3	107	-2.80%
2019/01/29	2	10.90	0	0.00	10.90	2	104	1.91%
2019/01/21	2	11.05	0	0.00	10.95	2	105	1.90%
2019/01/18	2	11.30	0	0.00	11.05	2	106	1.88%
2019/01/16	3	11.53	0	0.00	11.50	3	106	2.82%
2019/01/07	0	0.00	1	12.80	12.30	-1	102	-0.97%
2019/01/03	0	0.00	1	12.35	12.00	-1	98	-1.01%
2018/12/14	0	0.00	1	12.20	12.20	-1	100	-1.00%
2018/12/13	1	12.05	1	12.50	12.15	0	105	0.00%
2018/09/19	0	0.00	9	13.30	12.75	-9	291	-3.09%
2018/09/14	0	0.00	1	13.35	13.00	-1	282	-0.35%
2018/09/13	0	0.00	21	13.37	13.10	-21	274	-7.66%
2018/09/12	29	13.75	0	0.00	13.75	29	245	11.81%
2018/09/10	0	0.00	2	12.65	13.20	-2	131	-1.52%
2018/09/05	1	12.60	5	12.44	12.60	-4	95	-4.19%
2018/06/15	2	12.90	0	0.00	12.90	2	111	1.79%
2018/05/30	0	0.00	5	13.25	13.25	-5	126	-3.95%
2018/05/08	0	0.00	0.3	12.50	12.65	-0.3	129	-0.25%
2018/03/26	0	13.90	0	0.00	14.05	0	308	0.00%
2018/03/23	0	14.00	0	0.00	14.00	0	309	0.00%
2018/03/22	0	14.40	0	0.00	14.40	0	306	0.00%
2018/01/25	4	16.23	0	0.00	16.10	4	394	1.01%
2018/01/22	0	0.00	1	17.45	17.00	-1	421	-0.24%
2018/01/19	5	17.20	7	17.36	17.45	-2	404	-0.49%
2018/01/18	0	0.00	4	16.35	16.65	-4	358	-1.11%