尚立 (3360)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 尚立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尚立

(3360)

可現股當沖

股價
15.70
漲跌
▼0.40
漲幅
-2.48%
成交量
2,843張
產業
上櫃電子通路類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尚立 (3360)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	3	14.25	0	0.00	14.60	3	5,842	0.05%
2024/04/17	0	0.00	4	15.75	15.80	-4	5,808	-0.07%
2024/04/15	0	0.00	5	16.15	16.05	-5	5,787	-0.09%
2024/04/11	0	0.00	10	16.30	16.15	-10	5,762	-0.17%
2024/04/10	3	17.00	0	0.00	16.80	3	5,748	0.05%
2024/04/09	5	17.82	0	0.00	17.75	5	5,712	0.09%
2024/04/03	10	15.23	0	0.00	15.35	10	5,556	0.18%
2024/04/02	5	15.20	0	0.00	15.20	5	5,561	0.09%
2024/04/01	10	15.70	0	0.00	15.70	10	5,552	0.18%
2024/03/27	0	0.00	3	15.75	15.70	-3	5,499	-0.05%
2024/03/26	3	16.25	0	0.00	15.80	3	5,488	0.05%
2024/03/25	1	16.15	0	0.00	16.30	1	5,466	0.02%
2024/03/21	0	0.00	15	16.42	16.40	-15	5,419	-0.28%
2024/03/08	0	0.00	100	17.55	17.45	-100	5,091	-1.96%
2024/03/07	0	0.00	1	19.30	18.30	-1	5,025	-0.02%
2024/03/06	0	0.00	40	19.65	20.00	-40	4,942	-0.81%
2024/03/05	0	0.00	143	19.57	19.65	-143	4,894	-2.92%	大賣/鉅額交易
2024/03/01	17	22.74	13.1	23.53	21.00	3.9	4,643	0.08%
2024/02/29	5	20.97	3	20.95	22.05	2	4,072	0.05%
2024/02/27	27	20.17	0	0.00	20.05	27	3,915	0.69%
2024/02/23	30	21.34	0	0.00	21.20	30	3,799	0.79%
2024/02/20	18	19.50	0	0.00	19.40	18	3,640	0.49%
2024/02/19	18	19.95	0	0.00	19.65	18	3,612	0.50%
2024/02/16	20	20.25	0	0.00	20.40	20	3,571	0.56%
2024/01/31	43	22.04	46	21.81	22.35	-3	3,090	-0.10%
2024/01/30	20	19.43	25	19.45	20.35	-5	2,307	-0.22%
2024/01/29	64	18.33	15	18.54	18.50	49	1,683	2.91%
2024/01/26	45	17.13	42	17.40	17.50	3	1,093	0.27%
2024/01/24	5	14.55	0	0.00	14.55	5	337	1.48%
2024/01/23	5	13.40	0.1	13.15	13.25	4.9	287	1.70%
2024/01/17	86	14.29	0	0.00	13.60	86	253	33.90%
2024/01/08	0	0.00	10	13.20	13.15	-10	162	-6.15%
2024/01/04	25	13.12	0	0.00	13.05	25	158	15.82%
2023/12/28	18	12.93	0	0.00	12.90	18	150	11.99%
2023/12/25	10	12.58	0	0.00	12.60	10	136	7.31%
2023/12/21	8	12.63	0	0.00	12.70	8	136	5.87%
2023/12/20	8	12.64	0	0.00	12.70	8	135	5.90%
2023/12/19	5	12.65	0	0.00	12.65	5	135	3.70%
2023/12/11	30	13.15	0	0.00	13.10	30	119	25.00%
2023/10/27	0	0.00	1	11.90	11.90	-1	93	-1.07%
2023/06/07	0	0.00	2	15.15	14.85	-2	236	-0.85%
2023/06/06	0	0.00	2	15.10	15.05	-2	225	-0.89%
2023/06/02	5	14.76	0	0.00	15.05	5	195	2.56%
2022/11/18	0	0.00	0.3	14.00	13.75	-0.3	82	-0.41%
2022/11/17	0	0.00	0	13.90	13.80	0	84	0.00%
2022/11/10	0	0.00	0	13.80	13.60	0	87	0.00%
2022/07/08	0	0.00	10	15.25	15.25	-10	311	-3.21%
2022/05/11	0	0.00	47	15.95	15.70	-47	463	-10.15%
2022/05/10	0	0.00	53	16.01	16.35	-53	444	-11.91%
2022/05/09	41	16.72	10	16.46	16.15	31	442	7.01%
2022/05/05	7	17.36	3	17.62	17.35	4	416	0.96%
2022/04/29	7	17.50	7	17.70	17.50	0	416	0.00%
2022/04/28	5	17.40	5	17.50	17.35	0	417	0.00%
2022/04/27	5	17.25	5	17.40	17.30	0	414	0.00%
2022/04/25	30	17.44	0	0.00	17.40	30	404	7.42%
2022/04/21	20	17.78	0	0.00	17.80	20	397	5.03%
2022/04/20	35	17.78	125	18.00	17.85	-90	399	-22.51%	大賣/
2022/04/18	10	17.68	0	0.00	17.50	10	380	2.63%
2022/04/13	10	17.83	15	17.97	18.00	-5	379	-1.32%
2022/04/11	50	18.00	0	0.00	17.95	50	369	13.54%
2022/04/08	32	17.45	0	0.00	17.50	32	354	9.02%
2022/04/07	18	17.53	0	0.00	17.35	18	355	5.07%
2022/03/23	29	16.95	29	17.05	17.60	0	462	0.00%
2022/03/14	0	0.00	7	16.40	16.40	-7	414	-1.69%
2021/12/22	25	16.72	25	16.64	16.20	0	314	0.00%
2021/12/07	0	0.00	5	15.15	15.15	-5	193	-2.59%
2021/09/02	1	15.30	0	0.00	15.30	1	174	0.57%
2021/08/26	1	14.60	0	0.00	14.75	1	179	0.56%
2021/08/06	1	15.50	0	0.00	15.60	1	199	0.50%
2021/06/29	1	15.60	0	0.00	15.60	1	666	0.15%
2021/06/24	1	15.50	0	0.00	15.55	1	681	0.15%
2021/04/14	10	17.50	10	17.65	17.60	0	699	0.00%
2021/04/09	2	17.70	0	0.00	17.55	2	612	0.33%
2021/04/08	5	19.25	0	0.00	18.90	5	552	0.90%
2021/03/23	0	16.90	0	0.00	16.15	0	350	0.00%
2021/01/20	0	0.00	1	15.30	15.25	-1	352	-0.28%
2021/01/19	1	16.20	0	0.00	16.20	1	338	0.30%
2021/01/18	10	16.50	10	16.55	16.65	0	322	0.00%
2020/06/16	0	0.00	10	15.98	16.15	-10	465	-2.15%
2020/06/09	0	0.00	60	16.48	16.40	-60	505	-11.86%
2020/06/08	12	17.10	50	17.08	17.00	-38	507	-7.48%
2020/06/05	28	17.05	0	0.00	17.05	28	503	5.56%
2020/06/03	10	17.00	0	0.00	17.00	10	504	1.98%
2020/06/01	10	16.90	0	0.00	16.90	10	499	2.00%
2020/05/27	0	0.00	30	17.06	17.00	-30	485	-6.19%
2020/05/19	0	0.00	5	16.25	16.35	-5	443	-1.13%
2020/05/18	16	16.20	11	16.26	16.30	5	435	1.15%
2020/05/08	0	0.00	20	15.01	14.95	-20	331	-6.03%
2020/04/27	0	0.00	5	14.50	14.35	-5	401	-1.25%
2020/04/15	5	14.05	0	0.00	14.15	5	372	1.34%
2020/04/14	0	0.00	5	14.13	14.15	-5	374	-1.33%
2020/04/13	5	13.85	0	0.00	14.05	5	373	1.34%
2020/04/08	0	0.00	10	13.70	13.70	-10	382	-2.61%
2020/03/16	10	12.14	0	0.00	11.80	10	479	2.09%
2019/12/27	35	19.64	35	19.81	19.65	0	952	0.00%
2019/11/14	0	0.00	1	18.95	18.85	-1	1,281	-0.08%
2019/11/11	98	19.86	21	20.45	19.55	77	1,283	6.00%
2019/11/07	67	21.75	0	0.00	21.60	67	1,333	5.02%
2019/11/04	0	0.00	8	22.25	22.15	-8	1,341	-0.60%
2019/10/31	1	22.30	0	0.00	22.45	1	1,311	0.08%
2019/10/28	45	22.54	65	22.64	22.90	-20	1,361	-1.47%
2019/10/25	0	0.00	18	22.05	22.10	-18	1,306	-1.38%
2019/10/21	0	0.00	56	21.79	21.75	-56	1,272	-4.40%
2019/10/18	80	21.86	0	0.00	21.80	80	1,281	6.24%
2019/10/17	20	21.90	0	0.00	21.90	20	1,280	1.56%
2019/10/16	71	21.90	0	0.00	21.90	71	1,282	5.54%
2019/10/15	0	0.00	8	21.99	21.75	-8	1,282	-0.62%
2019/10/14	0	0.00	74	22.17	21.80	-74	1,282	-5.77%
2019/10/09	0	0.00	27	22.16	22.00	-27	1,275	-2.12%
2019/10/08	0	0.00	103	21.97	21.95	-103	1,267	-8.13%	大賣/鉅額交易
2019/10/01	24	23.04	25	23.31	22.90	-1	1,237	-0.08%
2019/09/26	0	0.00	8	21.85	21.80	-8	1,094	-0.73%
2019/09/25	8	21.65	0	0.00	21.60	8	1,105	0.72%
2019/09/17	1	21.65	0	0.00	21.65	1	1,145	0.09%
2019/09/02	0	0.00	1	20.80	21.10	-1	1,121	-0.09%
2019/08/30	1	21.10	0	0.00	20.75	1	1,119	0.09%
2019/08/13	1	23.15	0	0.00	23.15	1	1,067	0.09%
2019/08/08	0	0.00	1	22.70	23.00	-1	974	-0.10%
2019/08/02	0	0.00	7	22.45	22.35	-7	961	-0.73%
2019/07/31	2	23.23	5	23.27	23.25	-3	957	-0.31%
2019/07/30	5	23.45	0	0.00	22.70	5	934	0.53%
2019/07/29	5	23.35	0	0.00	23.35	5	876	0.57%
2019/06/28	2	21.55	2	21.20	21.90	0	1,066	0.00%
2019/06/21	0	0.00	4	21.05	20.50	-4	1,180	-0.34%
2019/06/13	0	0.00	6	21.02	20.80	-6	1,555	-0.39%
2019/06/12	0	0.00	4	20.60	20.55	-4	1,894	-0.21%
2019/06/11	10	20.91	0	0.00	20.95	10	2,142	0.47%
2019/05/22	2	19.90	0	0.00	19.85	2	3,358	0.06%
2019/05/17	0	0.00	2	20.55	19.80	-2	3,529	-0.06%
2019/05/09	0	0.00	3	21.55	21.10	-3	3,550	-0.08%
2019/05/08	0	0.00	18	21.28	21.30	-18	3,532	-0.51%
2019/04/30	3	23.20	3	23.30	23.30	0	3,495	0.00%
2019/04/25	2	23.90	0	0.00	23.90	2	3,479	0.06%
2019/04/16	5	23.40	0	0.00	23.60	5	3,625	0.14%
2019/04/15	1	24.10	0	0.00	24.10	1	3,603	0.03%
2019/04/11	0	0.00	3	25.27	24.80	-3	3,575	-0.08%
2019/04/08	5	25.95	0	0.00	25.75	5	3,496	0.14%
2019/04/01	1	24.80	0	0.00	25.15	1	3,391	0.03%
2019/03/29	4	24.80	0	0.00	24.70	4	3,355	0.12%
2019/03/28	2	25.25	0	0.00	25.10	2	3,320	0.06%
2019/03/27	10	25.55	0	0.00	25.55	10	3,299	0.30%
2019/03/25	19	25.49	0	0.00	25.55	19	3,205	0.59%
2019/03/22	6	26.04	0	0.00	26.00	6	3,139	0.19%
2019/03/21	2	26.58	0	0.00	26.50	2	3,082	0.06%
2019/03/20	2	26.20	4	26.10	26.05	-2	3,030	-0.07%
2019/03/19	3	26.83	6	26.33	26.20	-3	2,993	-0.10%
2019/03/18	0	0.00	28	26.00	25.90	-28	2,920	-0.96%
2019/03/15	122	27.05	16	26.19	26.55	106	2,839	3.73%	大買/鉅額交易
2019/03/14	3	24.17	3	24.32	24.80	0	2,483	0.00%
2019/03/13	9	23.56	3	23.45	23.70	6	2,236	0.27%
2019/03/12	4	23.29	18	23.41	23.60	-14	2,116	-0.66%
2019/03/11	2	22.55	5	22.64	22.80	-3	1,926	-0.16%
2019/03/07	5	21.95	2	21.85	21.85	3	1,876	0.16%
2019/03/06	50	22.40	50	22.35	22.35	0	1,872	0.00%
2019/03/05	61	23.01	156	22.97	22.75	-95	1,845	-5.15%	大賣/
2019/02/26	8	22.55	8	22.54	22.65	0	1,581	0.00%
2019/02/25	2	20.60	7	20.75	21.65	-5	1,320	-0.38%
2019/02/20	1	20.15	1	20.25	20.25	0	1,150	0.00%
2019/02/19	53	20.44	8	20.60	20.35	45	1,135	3.96%
2019/01/30	2	18.00	2	18.15	17.90	0	1,000	0.00%
2019/01/18	0	0.00	8	18.00	18.30	-8	1,131	-0.71%
2019/01/17	0	0.00	10	17.98	17.75	-10	1,140	-0.88%
2019/01/16	0	0.00	1	18.25	18.15	-1	1,153	-0.09%
2019/01/15	3	18.68	0	0.00	18.65	3	1,190	0.25%
2019/01/14	0	0.00	3	17.85	19.15	-3	1,133	-0.26%
2019/01/08	10	16.70	0	0.00	16.50	10	1,304	0.77%
2018/12/24	0	0.00	1	17.90	17.85	-1	1,506	-0.07%
2018/12/19	1	18.20	0	0.00	18.15	1	1,632	0.06%
2018/12/12	0	0.00	5	19.00	19.10	-5	1,736	-0.29%
2018/12/06	0	0.00	2	18.25	18.30	-2	1,721	-0.12%
2018/12/04	2	19.95	5	19.90	19.35	-3	1,714	-0.18%
2018/12/03	6	19.45	0	0.00	19.35	6	1,695	0.35%
2018/11/29	5	18.85	0	0.00	18.50	5	1,691	0.30%
2018/11/22	33	18.65	8	18.89	18.65	25	1,915	1.31%
2018/11/21	20	18.29	0	0.00	18.30	20	1,881	1.06%
2018/11/19	5	18.60	0	0.00	18.50	5	1,874	0.27%
2018/11/15	3	19.25	3	19.10	19.10	0	1,869	0.00%
2018/11/14	5	19.55	5	19.70	19.35	0	1,867	0.00%
2018/11/12	0	0.00	50	19.10	19.75	-50	1,853	-2.70%
2018/11/05	1	19.90	6	19.81	19.80	-5	1,994	-0.25%
2018/10/26	5	19.00	0	0.00	18.05	5	2,435	0.21%
2018/10/23	1	21.65	1	21.45	20.40	0	2,650	0.00%
2018/10/17	2	20.15	2	20.33	20.00	0	3,130	0.00%
2018/10/15	0	0.00	2	18.98	18.85	-2	3,351	-0.06%
2018/10/12	2	18.95	0	0.00	19.05	2	3,467	0.06%
2018/10/03	0	0.00	1	21.10	20.85	-1	3,532	-0.03%
2018/10/02	1	20.00	1	20.20	20.15	0	3,588	0.00%
2018/10/01	1	20.25	0	0.00	20.30	1	3,790	0.03%
2018/09/26	2	20.23	4	20.41	20.35	-2	4,229	-0.05%
2018/09/25	6	19.04	12	19.60	20.10	-6	4,312	-0.14%
2018/09/21	1	18.80	0	0.00	18.75	1	4,352	0.02%
2018/09/20	3	19.35	3	19.10	18.70	0	4,839	0.00%
2018/09/19	5	19.57	0	0.00	19.20	5	5,206	0.10%
2018/09/14	0	0.00	8	18.75	19.00	-8	5,549	-0.14%
2018/09/13	5	18.80	5	18.50	18.50	0	5,565	0.00%
2018/09/12	0	0.00	3	18.80	18.65	-3	5,607	-0.05%
2018/09/10	8	19.20	3	19.25	19.10	5	5,717	0.09%
2018/09/04	0	0.00	10	22.20	21.80	-10	6,012	-0.17%
2018/09/03	9	21.57	7	21.75	22.25	2	5,932	0.03%
2018/08/31	10	21.17	5	21.00	21.25	5	5,957	0.08%
2018/08/30	0	0.00	1	20.80	21.40	-1	6,010	-0.02%
2018/08/29	25	20.95	1	20.95	21.05	24	6,121	0.39%
2018/08/28	5	20.65	0	0.00	20.60	5	6,100	0.08%
2018/08/27	3	20.40	0	0.00	20.50	3	6,094	0.05%
2018/08/24	0	0.00	1	20.50	20.40	-1	6,086	-0.02%
2018/08/20	1	20.90	1	20.60	20.40	0	6,054	0.00%
2018/08/15	1	21.25	1	21.10	21.15	0	6,012	0.00%
2018/08/13	10	21.35	0	0.00	21.35	10	5,955	0.17%
2018/08/10	3	22.57	1	22.35	22.65	2	5,900	0.03%
2018/08/09	77	23.63	26	23.69	23.20	51	5,820	0.88%
2018/08/08	1	22.40	1	22.75	22.40	0	5,472	0.00%
2018/08/07	0	0.00	5	22.30	22.00	-5	5,408	-0.09%
2018/08/06	5	21.50	0	0.00	21.90	5	5,355	0.09%
2018/08/02	4	22.23	0	0.00	22.05	4	5,304	0.08%
2018/08/01	3	23.10	0	0.00	22.65	3	5,263	0.06%
2018/07/30	15	22.79	6	22.83	22.70	9	5,042	0.18%
2018/07/27	4	22.39	4	23.01	23.10	0	4,957	0.00%
2018/07/26	5	22.76	16	23.25	22.30	-11	4,745	-0.23%
2018/07/25	7	22.49	3	22.55	22.30	4	4,436	0.09%
2018/07/24	3	22.48	6	22.78	22.55	-3	4,371	-0.07%
2018/07/23	4	21.36	0	0.00	21.95	4	4,187	0.10%
2018/07/20	10	21.93	15	22.20	22.50	-5	4,097	-0.12%
2018/07/19	6	21.51	11	21.30	21.00	-5	3,865	-0.13%
2018/07/18	1	20.85	1	21.45	20.25	0	3,740	0.00%
2018/07/17	2	20.85	2	20.75	20.60	0	3,696	0.00%
2018/07/16	3	21.50	1	21.40	21.25	2	3,664	0.05%
2018/07/13	0	0.00	2	22.03	21.95	-2	3,625	-0.06%
2018/07/12	136	21.99	8	22.37	21.80	128	3,576	3.58%	大買/鉅額交易
2018/07/11	51	21.95	26	22.28	21.60	25	3,529	0.71%
2018/07/10	8	23.08	152	21.61	22.00	-144	3,479	-4.14%	大賣/鉅額交易
2018/07/09	11	23.76	6	23.69	23.30	5	3,332	0.15%
2018/07/05	0	0.00	8	22.64	22.15	-8	3,041	-0.26%
2018/07/04	12	21.81	2	21.15	23.45	10	2,842	0.35%
2018/07/03	3	22.18	7	21.80	21.35	-4	2,604	-0.15%
2018/06/29	3	22.17	3	21.67	22.15	0	2,342	0.00%
2018/06/28	14	19.91	39	19.23	20.80	-25	1,846	-1.35%
2018/06/27	36	18.81	10	18.75	18.95	26	1,463	1.78%
2018/06/25	4	18.38	6	18.53	18.20	-2	1,260	-0.16%
2018/06/15	12	18.99	16	19.03	18.85	-4	951	-0.42%
2018/06/14	0	0.00	2	17.75	17.80	-2	774	-0.26%
2018/06/13	2	17.35	6	17.24	18.20	-4	719	-0.56%
2018/06/12	0	0.00	2	16.70	16.55	-2	570	-0.35%
2018/06/11	4	16.80	0	0.00	16.95	4	572	0.70%
2018/06/06	30	16.99	40	16.74	17.30	-10	390	-2.56%
2018/06/05	0	0.00	1	15.75	15.75	-1	258	-0.39%
2018/05/31	1	13.45	0	0.00	13.35	1	263	0.38%
2018/04/12	2	14.30	0	0.00	14.10	2	327	0.61%
2018/04/03	0	0.00	7	14.90	14.95	-7	334	-2.09%
2018/03/31	0	0.00	4	14.40	14.45	-4	337	-1.19%
2018/03/30	0	0.00	5	14.50	14.45	-5	340	-1.47%
2018/03/22	10	16.00	0	0.00	15.20	10	455	2.20%
2018/03/21	8	15.16	8	15.30	15.50	0	418	0.00%
2018/01/16	1	14.95	0	0.00	14.95	1	384	0.26%