明泰 (3380)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
35.30
漲跌
▼0.10
漲幅
-0.28%
成交量
3,891張
產業
上市通信網路類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	7	35.37	35.40	-7	2,356	-0.30%
2024/06/11	5	34.50	0	0.00	34.60	5	2,352	0.21%
2024/06/06	12	35.10	0	0.00	34.90	12	2,363	0.51%
2024/06/05	0	0.00	11	36.53	35.60	-11	2,358	-0.47%
2024/06/04	5	35.05	10	35.13	35.10	-5	2,317	-0.22%
2024/05/31	3	35.90	0	0.00	35.45	3	2,354	0.13%
2024/05/30	6	36.16	3	36.20	36.30	3	2,334	0.13%
2024/05/29	69	37.65	149	38.20	37.20	-80	2,395	-3.34%	大賣/
2024/05/28	136	35.44	0	0.00	35.75	136	1,973	6.89%	大買/鉅額交易
2024/05/27	4	34.25	0	0.00	34.75	4	1,958	0.20%
2024/05/24	6	34.47	2	34.10	34.55	4	1,954	0.20%
2024/05/22	0	0.00	1	33.50	33.20	-1	1,988	-0.05%
2024/05/21	0	0.00	1	33.00	32.95	-1	2,009	-0.05%
2024/05/16	2	32.70	0	0.00	32.85	2	2,122	0.09%
2024/05/14	0	0.00	2	32.70	32.80	-2	2,153	-0.09%
2024/05/03	0	0.00	2	33.10	32.65	-2	2,595	-0.08%
2024/04/24	2	31.90	0	0.00	32.20	2	3,115	0.06%
2024/04/08	1	35.45	0	0.00	35.45	1	3,544	0.03%
2024/04/03	6	35.83	0	0.00	35.70	6	3,554	0.17%
2024/04/02	0	0.00	7	37.04	36.35	-7	3,667	-0.19%
2024/04/01	0	0.00	0.7	36.04	36.35	-0.7	3,687	-0.02%
2024/03/29	0	0.00	0.3	35.70	35.80	-0.3	3,815	-0.01%
2024/03/13	0	0.00	3	35.30	35.20	-3	4,461	-0.07%
2024/03/07	11	36.15	0	0.00	35.40	11	4,674	0.24%
2024/03/06	6	36.59	0	0.00	36.60	6	4,630	0.13%
2024/03/04	1	38.40	10	37.98	37.45	-9	4,582	-0.20%
2024/03/01	7	36.50	0	0.00	36.65	7	4,463	0.16%
2024/02/29	6	37.01	0	0.00	37.00	6	4,430	0.14%
2024/02/27	7	37.46	0	0.00	37.50	7	4,390	0.16%
2024/02/26	0	0.00	2	38.70	38.40	-2	4,368	-0.05%
2024/02/23	2	38.65	14	38.68	38.05	-12	4,349	-0.28%
2024/02/21	0	0.00	1	38.95	38.65	-1	4,237	-0.02%
2024/02/20	1	37.45	0	0.00	37.45	1	4,196	0.02%
2024/02/19	2	38.00	8.2	38.12	37.85	-6.2	4,193	-0.15%
2024/02/15	1	37.20	0	0.00	37.50	1	4,191	0.02%
2024/02/05	6.1	37.24	0	0.00	37.70	6.1	4,173	0.15%
2024/02/02	0.1	39.20	0	0.00	39.25	0.1	4,092	0.00%
2024/02/01	1	38.55	0	0.00	38.30	1	4,062	0.02%
2024/01/31	1	38.70	0	0.00	38.50	1	4,050	0.02%
2024/01/29	1	38.85	3	38.80	38.80	-2	3,952	-0.05%
2024/01/26	3	39.20	0	0.00	39.10	3	3,973	0.08%
2024/01/24	3	38.78	1	38.90	38.75	2	3,988	0.05%
2024/01/23	2	39.55	1	39.45	39.25	1	4,055	0.02%
2024/01/22	1	38.75	4	38.55	38.90	-3	3,821	-0.08%
2024/01/19	0	0.00	4	37.40	37.95	-4	3,697	-0.11%
2024/01/12	0	0.00	1	37.45	37.50	-1	3,603	-0.03%
2024/01/11	0	0.00	3	37.75	37.75	-3	3,588	-0.08%
2024/01/10	2	36.35	0	0.00	36.60	2	3,552	0.06%
2024/01/08	1	36.80	0	0.00	36.80	1	3,525	0.03%
2024/01/05	4	38.65	1	39.00	37.90	3	3,492	0.09%
2024/01/02	1	37.25	1	37.15	37.15	0	3,258	0.00%
2023/12/20	1	37.35	1	37.35	37.35	0	3,085	0.00%
2023/12/18	14	37.87	0	0.00	37.70	14	3,100	0.45%
2023/12/14	1	37.25	0	0.00	37.25	1	3,015	0.03%
2023/12/13	2	37.60	0	0.00	37.85	2	3,001	0.07%
2023/12/12	2	38.18	1	38.25	38.30	1	2,954	0.03%
2023/12/11	0	0.00	1	37.25	37.20	-1	2,857	-0.03%
2023/12/05	1	37.50	0	0.00	37.50	1	2,993	0.03%
2023/12/04	0	0.00	2	37.50	37.45	-2	2,876	-0.07%
2023/11/24	2	35.50	3	35.53	35.85	-1	2,910	-0.03%
2023/11/23	0	0.00	1	36.10	35.85	-1	2,924	-0.03%
2023/11/22	1	36.20	1	36.25	36.25	0	2,984	0.00%
2023/11/17	1	34.70	4	34.96	34.95	-3	3,263	-0.09%
2023/11/16	0	0.00	1	34.30	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	6	33.98	33.85	-6	3,332	-0.18%
2023/11/14	0	0.00	1	33.60	33.55	-1	3,347	-0.03%
2023/11/09	6	32.87	0	0.00	32.70	6	3,407	0.18%
2023/11/08	5	33.74	0	0.00	33.75	5	3,408	0.15%
2023/11/07	1	33.55	0	0.00	33.55	1	3,426	0.03%
2023/11/03	1	34.35	1	35.00	34.40	0	3,460	0.00%
2023/11/02	4	34.98	1	34.85	35.20	3	3,453	0.09%
2023/11/01	1	33.55	3	33.80	33.55	-2	3,421	-0.06%
2023/10/31	3	35.65	0	0.00	35.35	3	3,439	0.09%
2023/10/06	2	37.30	6	37.25	37.40	-4	5,491	-0.07%
2023/10/04	0	0.00	2	38.50	38.35	-2	5,565	-0.04%
2023/09/28	0	0.00	3	39.40	39.35	-3	6,124	-0.05%
2023/09/22	0	0.00	2	38.10	38.95	-2	6,826	-0.03%
2023/09/18	1	39.80	0	0.00	39.80	1	7,347	0.01%
2023/09/15	7	39.71	1	39.60	39.45	6	7,414	0.08%
2023/09/14	8	40.10	2	40.20	40.15	6	7,368	0.08%
2023/09/13	1	38.50	1	38.15	39.00	0	7,292	0.00%
2023/09/12	1	38.40	0	0.00	38.15	1	7,565	0.01%
2023/09/04	0	0.00	0.6	37.97	38.30	-0.6	7,641	-0.01%
2023/08/24	1	39.55	2	40.65	39.50	-1	7,846	-0.01%
2023/08/23	0	0.00	2	39.63	38.90	-2	7,822	-0.03%
2023/08/22	3	38.27	0	0.00	38.15	3	7,668	0.04%
2023/08/08	1	38.55	0	0.00	38.75	1	7,499	0.01%
2023/08/07	0	0.00	1	39.50	39.50	-1	7,482	-0.01%
2023/08/04	3	38.72	1	39.55	39.45	2	7,406	0.03%
2023/08/02	0	0.00	1	41.40	41.40	-1	7,316	-0.01%
2023/07/31	2	45.00	2	44.93	43.90	0	7,147	0.00%
2023/07/26	0	0.00	1	43.30	43.15	-1	6,918	-0.01%
2023/07/25	1	44.25	1	44.45	44.45	0	6,865	0.00%
2023/07/24	3	43.73	1	44.05	43.45	2	6,799	0.03%
2023/07/21	0	0.00	2	43.50	43.75	-2	6,754	-0.03%
2023/07/20	2	43.75	5	43.95	43.80	-3	6,735	-0.04%
2023/07/18	6	45.20	0	0.00	43.20	6	6,669	0.09%
2023/07/17	0	0.00	1	46.85	46.70	-1	6,513	-0.02%
2023/07/14	7	47.53	5	45.70	48.10	2	6,141	0.03%
2023/07/13	1	43.65	4	44.13	43.80	-3	5,831	-0.05%
2023/07/10	6	42.10	4	42.44	42.15	2	5,628	0.04%
2023/07/07	0	0.00	3	43.37	43.30	-3	5,529	-0.05%
2023/07/06	2	42.30	1	41.90	41.85	1	5,148	0.02%
2023/07/05	5	42.86	0	0.00	41.70	5	5,122	0.10%
2023/07/04	4	43.68	0	0.00	43.80	4	5,009	0.08%
2023/07/03	0	0.00	7	42.68	43.45	-7	4,859	-0.14%
2023/06/30	1	40.60	0	0.00	40.90	1	4,600	0.02%
2023/06/29	0	0.00	10	41.03	40.35	-10	4,503	-0.22%
2023/06/28	3	39.40	0	0.00	39.30	3	4,167	0.07%
2023/06/27	4	38.41	3	38.10	37.80	1	4,011	0.02%
2023/06/21	1	39.85	0	0.00	40.20	1	3,920	0.03%
2023/06/20	1	39.75	3	39.13	39.10	-2	3,825	-0.05%
2023/06/19	1	40.40	2	39.25	39.30	-1	3,785	-0.03%
2023/06/16	1	39.85	12	39.86	40.35	-11	3,656	-0.30%
2023/06/15	0	0.00	1	37.70	38.15	-1	3,316	-0.03%
2023/06/14	4	37.69	0	0.00	37.65	4	3,311	0.12%
2023/06/13	0	0.00	1	37.10	37.10	-1	3,344	-0.03%
2023/06/12	2	37.30	1	36.90	36.80	1	3,411	0.03%
2023/06/09	2	38.80	0	0.00	38.85	2	3,394	0.06%
2023/06/07	1	38.05	0	0.00	38.10	1	3,377	0.03%
2023/06/01	0	0.00	5	38.75	38.95	-5	3,526	-0.14%
2023/05/31	0	0.00	3	38.75	38.50	-3	3,501	-0.09%
2023/05/30	0	0.00	2	37.45	37.45	-2	3,409	-0.06%
2023/05/29	1	37.45	0	0.00	37.30	1	3,404	0.03%
2023/05/25	2	35.80	0	0.00	36.00	2	3,393	0.06%
2023/05/22	1	36.75	3	36.62	36.60	-2	3,378	-0.06%
2023/05/19	0	0.00	5	36.42	36.10	-5	3,385	-0.15%
2023/05/17	1	36.00	6	35.68	35.95	-5	3,315	-0.15%
2023/05/16	0	0.00	8	35.19	35.30	-8	3,253	-0.25%
2023/05/11	5	34.15	0	0.00	33.95	5	3,232	0.15%
2023/05/10	0	0.00	1	34.95	34.80	-1	3,205	-0.03%
2023/05/09	6	34.58	0	0.00	34.60	6	3,198	0.19%
2023/05/08	1	35.30	5	35.50	35.15	-4	3,188	-0.13%
2023/05/04	4	34.41	0	0.00	34.45	4	3,184	0.13%
2023/05/03	7	34.51	0	0.00	34.40	7	3,188	0.22%
2023/04/21	8	37.62	2	37.40	35.65	6	3,081	0.19%
2023/04/20	4	39.30	17	39.51	39.30	-13	2,949	-0.44%
2023/04/19	13	38.95	3	38.93	38.85	10	2,840	0.35%
2023/04/18	0	0.00	2	38.00	38.40	-2	2,754	-0.07%
2023/04/12	0	0.00	7	36.64	36.75	-7	2,618	-0.27%
2023/04/10	0	0.00	3	36.00	36.00	-3	2,528	-0.12%
2023/03/27	0	0.00	30	34.95	34.95	-30	2,300	-1.30%
2023/03/23	0	0.00	2	34.90	34.75	-2	2,257	-0.09%
2023/03/17	1	34.20	0	0.00	34.30	1	2,207	0.05%
2023/03/16	1	34.10	0	0.00	33.55	1	2,187	0.05%
2023/03/15	30	34.65	0	0.00	34.45	30	2,153	1.39%
2023/03/09	0	0.00	4	34.85	34.80	-4	2,215	-0.18%
2023/03/07	50	34.65	50	34.55	34.20	0	2,337	0.00%
2023/03/06	0	0.00	5	33.40	33.25	-5	2,197	-0.23%
2023/03/03	9	33.03	3	33.00	32.90	6	2,167	0.28%
2023/03/02	2	33.63	6	33.70	33.90	-4	2,099	-0.19%
2023/03/01	1	33.15	5	32.95	33.20	-4	2,100	-0.19%
2023/02/23	0	0.00	0.1	32.65	32.50	-0.1	2,038	0.00%
2023/02/14	4.1	31.10	0	0.00	30.70	4.1	2,063	0.20%
2023/02/03	0	0.00	1	30.80	30.70	-1	2,217	-0.05%
2023/01/09	0	0.00	1	29.90	29.80	-1	2,195	-0.05%
2023/01/05	2	30.83	2	29.88	29.60	0	2,244	0.00%
2023/01/04	2	30.05	5	29.90	30.00	-3	2,175	-0.14%
2022/12/22	2	28.85	2	29.03	28.85	0	2,305	0.00%
2022/12/20	5	28.70	0	0.00	28.55	5	2,371	0.21%
2022/12/16	5	30.60	0	0.00	30.40	5	2,407	0.21%
2022/12/15	1	31.10	1	31.20	31.10	0	2,415	0.00%
2022/12/14	1	30.90	1	31.05	31.05	0	2,427	0.00%
2022/12/12	1	30.60	1	30.50	30.60	0	2,447	0.00%
2022/12/09	1	30.85	1	30.80	30.85	0	2,479	0.00%
2022/12/08	4	30.69	4	30.90	30.80	0	2,550	0.00%
2022/12/05	1	31.50	0	0.00	31.60	1	2,931	0.03%
2022/12/02	1	31.20	1	31.15	31.20	0	3,049	0.00%
2022/12/01	10	31.79	10	31.41	31.30	0	3,162	0.00%
2022/11/30	3	31.32	3	31.15	31.00	0	3,100	0.00%
2022/11/25	0	0.00	5	29.70	29.50	-5	2,968	-0.17%
2022/11/21	0	0.00	1	29.60	29.60	-1	2,933	-0.03%
2022/11/11	2	29.25	1	29.40	29.55	1	2,902	0.03%
2022/11/01	0	0.00	5	27.45	27.50	-5	3,105	-0.16%
2022/10/31	0	0.00	5	27.00	26.85	-5	3,257	-0.15%
2022/10/28	6	26.35	0	0.00	26.25	6	3,530	0.17%
2022/10/26	5	26.65	0	0.00	26.60	5	3,875	0.13%
2022/10/19	0.5	28.85	0	0.00	28.35	0.5	4,556	0.01%
2022/10/18	0	0.00	3	28.72	28.60	-3	4,659	-0.06%
2022/10/17	0	0.00	2	28.30	28.30	-2	4,694	-0.04%
2022/10/13	2	27.33	2	27.25	26.10	0	4,744	0.00%
2022/10/12	3	27.80	0	0.00	28.10	3	4,720	0.06%
2022/10/11	2	28.50	0	0.00	28.40	2	4,735	0.04%
2022/10/07	5	29.80	0	0.00	29.50	5	4,787	0.10%
2022/10/06	1	29.40	2	29.33	29.20	-1	4,828	-0.02%
2022/10/05	3	29.43	1	29.90	28.85	2	4,848	0.04%
2022/09/30	2	27.15	2	27.10	27.55	0	5,062	0.00%
2022/09/28	1	28.35	1	27.30	27.25	0	5,323	0.00%
2022/09/27	0	0.00	5	29.60	29.80	-5	5,399	-0.09%
2022/09/21	5	32.30	0	0.00	32.35	5	5,353	0.09%
2022/09/13	1	34.50	1	33.75	33.70	0	5,130	0.00%
2022/09/08	0	0.00	2	33.50	33.75	-2	4,786	-0.04%
2022/09/07	1	31.55	1	31.95	32.80	0	4,637	0.00%
2022/09/06	3	32.68	5	32.44	32.40	-2	4,514	-0.04%
2022/09/05	11	32.22	10	31.95	31.40	1	4,297	0.02%
2022/08/26	2	31.45	0	0.00	31.65	2	4,082	0.05%
2022/08/25	0	0.00	1	31.35	31.25	-1	4,032	-0.02%
2022/08/23	1	30.60	1	30.60	30.75	0	4,011	0.00%
2022/08/22	1	31.85	0	0.00	31.15	1	3,985	0.03%
2022/08/19	0	0.00	4	31.50	31.85	-4	3,932	-0.10%
2022/08/16	0.5	31.30	0	0.00	31.25	0.5	3,871	0.01%
2022/08/15	1	31.80	1	32.40	31.65	0	3,838	0.00%
2022/08/11	1	31.30	10	31.35	31.50	-9	3,739	-0.24%
2022/08/10	0	0.00	1	32.35	31.75	-1	3,686	-0.03%
2022/08/08	1	31.30	1	32.05	31.90	0	3,537	0.00%
2022/08/05	2	31.15	2	31.65	31.85	0	3,446	0.00%
2022/08/04	1	31.80	9	31.71	31.80	-8	3,291	-0.24%
2022/08/03	8	31.30	7	29.76	30.05	1	3,016	0.03%
2022/08/02	13	31.23	8	31.10	30.70	5	2,754	0.18%
2022/08/01	2	30.78	1	30.55	30.50	1	2,633	0.04%
2022/07/29	1	30.70	4	31.24	31.15	-3	2,578	-0.12%
2022/07/28	7	31.41	3	31.10	30.50	4	2,479	0.16%
2022/07/27	13	30.61	0	0.00	30.70	13	2,216	0.59%
2022/07/26	0	29.35	0	0.00	29.00	0	2,033	0.00%
2022/07/25	0	0.00	2	30.75	31.00	-2	1,936	-0.10%
2022/07/22	5	29.75	3	29.25	29.10	2	1,822	0.11%
2022/07/15	2	29.35	1	29.40	29.40	1	1,697	0.06%
2022/07/11	1.3	28.93	0	0.00	29.45	1.3	1,512	0.09%
2022/07/08	1	29.10	12	29.89	29.60	-11	1,448	-0.76%
2022/07/07	8	28.54	10	28.42	28.75	-2	1,206	-0.17%
2022/07/06	10	27.08	11	27.63	27.45	-1	1,001	-0.10%
2022/07/05	7	26.74	0	0.00	27.15	7	951	0.74%
2022/06/24	0	0.00	10	26.37	26.50	-10	843	-1.19%
2022/06/01	1	27.65	0	0.00	27.65	1	1,362	0.07%
2022/05/06	1	28.30	0	0.00	28.25	1	1,994	0.05%
2022/05/04	10	29.25	0	0.00	29.30	10	2,033	0.49%
2022/04/25	5	28.90	0	0.00	28.60	5	2,138	0.23%
2022/03/31	0	0.00	31	31.34	31.30	-31	2,859	-1.08%
2022/03/30	3	31.55	1	31.80	31.80	2	2,923	0.07%
2022/03/29	0	0.00	1	31.85	31.60	-1	2,934	-0.03%
2022/03/25	5	32.86	0	0.00	32.50	5	2,961	0.17%
2022/03/23	1	32.05	0	0.00	31.70	1	2,920	0.03%
2022/03/11	0	0.00	3	30.33	30.25	-3	5,035	-0.06%
2022/03/07	1	29.00	0	0.00	29.05	1	5,023	0.02%
2022/02/23	0	0.00	1	30.70	31.10	-1	5,294	-0.02%
2022/02/21	2	32.30	9	32.25	32.25	-7	5,542	-0.13%
2022/02/18	44	32.83	8	32.46	32.90	36	6,165	0.58%
2022/02/14	5	30.95	0	0.00	30.60	5	6,091	0.08%
2022/02/09	1	31.65	1	32.05	32.10	0	6,165	0.00%
2022/02/08	0	0.00	5	32.40	32.40	-5	6,235	-0.08%
2022/01/13	0	0.00	1	30.70	30.45	-1	6,489	-0.02%
2022/01/07	5	31.40	0	0.00	31.35	5	6,437	0.08%
2022/01/05	0	0.00	3	33.70	33.70	-3	6,319	-0.05%
2022/01/04	0	0.00	3	33.75	33.70	-3	6,295	-0.05%
2022/01/03	3	34.42	8	34.30	33.95	-5	6,221	-0.08%
2021/12/29	0	0.00	2	34.30	34.15	-2	5,873	-0.03%
2021/12/24	2	33.20	0	0.00	33.40	2	5,642	0.04%
2021/12/23	0	0.00	11	32.65	32.80	-11	5,569	-0.20%
2021/12/20	0.2	32.80	0	0.00	32.70	0.2	5,506	0.00%
2021/12/17	0	0.00	1	33.55	32.65	-1	5,463	-0.02%
2021/12/16	12	33.95	10	33.85	33.85	2	5,397	0.04%
2021/12/15	1.1	33.20	1	33.45	34.15	0.1	5,268	0.00%
2021/12/14	12.4	34.20	2	36.38	34.10	10.4	5,100	0.20%
2021/12/13	1	33.30	2	33.50	33.65	-1	4,555	-0.02%
2021/12/10	55	33.52	55	34.33	33.80	0	4,308	0.00%
2021/12/09	4	32.95	7	32.73	32.20	-3	3,779	-0.08%
2021/12/08	1	30.50	14	30.19	30.30	-13	3,217	-0.40%
2021/12/07	12	29.86	7	30.15	30.15	5	3,141	0.16%
2021/11/30	4	29.01	4	29.05	29.20	0	2,973	0.00%
2021/11/22	0	0.00	1	31.50	30.85	-1	2,729	-0.04%
2021/11/19	8	30.14	0	0.00	29.80	8	2,587	0.31%
2021/11/18	6	31.36	33	31.25	30.10	-27	2,517	-1.07%
2021/11/17	113	31.70	63.1	31.16	32.05	50	2,279	2.19%	大買/
2021/11/16	0	0.00	2	29.15	29.15	-2	1,627	-0.12%
2021/11/15	0	0.00	1	28.30	28.05	-1	1,549	-0.06%
2021/11/11	0.1	28.10	0	0.00	28.10	0.1	1,531	0.00%
2021/11/08	1	28.20	0	0.00	28.10	1	1,384	0.07%
2021/11/05	3	28.65	2	28.75	28.20	1	1,355	0.07%
2021/11/04	0	0.00	11	28.51	28.60	-11	1,244	-0.88%
2021/11/03	0	0.00	5	27.90	27.00	-5	1,077	-0.46%
2021/11/02	5	26.85	5	27.70	26.50	0	1,010	0.00%
2021/10/29	5	26.90	0	0.00	27.00	5	1,046	0.48%
2021/10/27	22	27.99	28	28.09	28.30	-6	908	-0.66%
2021/09/30	1	26.05	1	25.80	25.80	0	1,419	0.00%
2021/09/28	2	26.15	2	26.00	26.00	0	1,449	0.00%
2021/09/16	0	0.00	10	24.15	24.20	-10	1,505	-0.66%
2021/08/25	0	0.00	1	27.00	26.70	-1	1,703	-0.06%
2021/08/13	1	25.40	0	0.00	25.15	1	1,751	0.06%
2021/08/09	1	26.70	0	0.00	26.70	1	1,847	0.05%
2021/08/04	5	27.20	0	0.00	27.10	5	2,029	0.25%
2021/08/03	2	28.25	0	0.00	28.05	2	2,042	0.10%
2021/07/26	1	29.35	0	0.00	29.55	1	2,424	0.04%
2021/07/23	1	29.35	0	0.00	29.55	1	2,580	0.04%
2021/07/20	1	29.50	0	0.00	29.05	1	2,666	0.04%
2021/07/19	0	0.00	2	30.45	30.35	-2	2,734	-0.07%
2021/07/16	0	0.00	30	30.70	31.15	-30	2,821	-1.06%
2021/07/15	30	31.06	5	30.60	31.65	25	2,783	0.90%
2021/06/10	0	0.00	10	28.20	28.45	-10	4,243	-0.24%
2021/06/08	10	27.85	10	28.25	27.80	0	4,545	0.00%
2021/06/07	30	28.02	11	28.27	28.00	19	4,572	0.42%
2021/06/04	10	28.05	9	28.10	28.10	1	4,585	0.02%
2021/06/02	0	0.00	1	29.10	28.95	-1	4,700	-0.02%
2021/05/28	1	27.60	0	0.00	27.80	1	4,850	0.02%
2021/05/13	0	0.00	4	27.10	26.60	-4	5,244	-0.08%
2021/05/12	0	0.00	1	25.35	25.75	-1	5,242	-0.02%
2021/05/11	5	29.30	0	0.00	27.95	5	5,185	0.10%
2021/05/10	2	30.25	0	0.00	29.95	2	5,198	0.04%
2021/05/07	8	30.31	6	30.22	30.40	2	5,503	0.04%
2021/05/06	6	29.61	0	0.00	29.20	6	5,584	0.11%
2021/05/05	0	0.00	4	30.23	30.10	-4	5,533	-0.07%
2021/05/04	3	31.58	5	31.50	31.35	-2	5,519	-0.04%
2021/05/03	0	0.00	6	35.24	34.40	-6	5,475	-0.11%
2021/04/29	4	34.45	14	34.58	35.00	-10	5,422	-0.18%
2021/04/28	1	33.35	0	0.00	33.50	1	5,378	0.02%
2021/04/27	2	33.40	0	0.00	33.25	2	5,484	0.04%
2021/04/26	4	33.39	0	0.00	33.65	4	5,573	0.07%
2021/04/23	5	33.20	0	0.00	33.15	5	5,667	0.09%
2021/04/22	10	34.70	5	34.90	34.00	5	6,057	0.08%
2021/04/21	0	0.00	5	35.91	35.80	-5	6,051	-0.08%
2021/04/20	0	0.00	3	36.40	36.30	-3	6,107	-0.05%
2021/04/15	2	35.95	0	0.00	35.95	2	6,666	0.03%
2021/04/14	4	35.48	2	35.80	35.80	2	7,531	0.03%
2021/04/13	0	0.00	2	36.55	37.00	-2	8,203	-0.02%
2021/04/12	3	38.07	10	38.80	37.50	-7	8,310	-0.08%
2021/04/09	28	38.03	44	37.66	38.40	-16	8,231	-0.19%
2021/04/08	0	0.00	0.3	36.30	36.40	-0.3	7,937	0.00%
2021/04/07	2	36.10	0	0.00	36.20	2	7,935	0.03%
2021/04/01	2.3	37.58	0	0.00	37.05	2.3	7,991	0.03%
2021/03/31	1	37.10	8	37.17	37.35	-7	8,083	-0.09%
2021/03/30	0	0.00	1	36.55	36.55	-1	7,944	-0.01%
2021/03/23	1	35.30	0	0.00	35.25	1	7,951	0.01%
2021/03/22	4	35.24	0	0.00	35.10	4	7,902	0.05%
2021/03/17	1	36.20	0	0.00	36.10	1	7,825	0.01%
2021/03/16	7	36.84	5	36.98	36.65	2	7,828	0.03%
2021/03/15	7	37.47	1	37.65	37.55	6	7,805	0.08%
2021/03/12	2	35.98	4	36.65	36.80	-2	7,689	-0.03%
2021/03/11	2	35.50	0	0.00	35.75	2	7,661	0.03%
2021/03/09	0	0.00	1.6	35.58	35.40	-1.6	8,358	-0.02%
2021/03/05	0	0.00	3	35.42	35.45	-3	8,284	-0.04%
2021/03/04	2	35.58	3	35.20	35.05	-1	8,421	-0.01%
2021/02/24	2	35.93	0	0.00	35.10	2	8,468	0.02%
2021/02/22	0	0.00	33	35.25	35.50	-33	8,548	-0.39%
2021/02/19	2	35.40	0	0.00	35.40	2	8,515	0.02%
2021/02/18	5	34.10	0	0.00	34.15	5	8,429	0.06%
2021/02/04	0	0.00	2	33.50	33.10	-2	8,362	-0.02%
2021/02/03	0	0.00	21	33.29	32.95	-21	8,460	-0.25%
2021/02/01	0	0.00	117	33.76	33.50	-117	8,381	-1.40%	大賣/鉅額交易
2021/01/29	26	36.55	45	36.59	34.55	-19	8,314	-0.23%
2021/01/28	47	36.02	9	35.96	36.00	38	7,984	0.48%
2021/01/27	4	35.04	0	0.00	35.30	4	7,890	0.05%
2021/01/22	0.3	34.70	3	34.60	35.15	-2.7	7,803	-0.03%
2021/01/21	10	35.00	0	0.00	34.75	10	7,725	0.13%
2021/01/20	68	36.44	0	0.00	35.75	68	7,618	0.89%
2021/01/19	7	38.49	20	37.65	37.45	-13	7,470	-0.17%
2021/01/18	1	38.30	1	37.85	38.50	0	7,344	0.00%
2021/01/15	61	40.03	11	39.74	38.60	50	7,192	0.70%
2021/01/14	6	38.83	5	39.20	38.35	1	6,717	0.01%
2021/01/13	0.3	37.60	0	0.00	37.80	0.3	6,604	0.00%
2021/01/12	3.7	37.37	1	37.15	37.50	2.7	6,500	0.04%
2021/01/11	10	38.65	0	0.00	38.95	10	6,249	0.16%
2021/01/08	3.3	38.43	71	38.38	38.50	-67.7	6,084	-1.11%
2021/01/07	20	39.73	4	39.14	39.50	16	5,851	0.27%
2021/01/06	12	37.83	15	38.63	38.90	-3	4,966	-0.06%
2021/01/05	0	0.00	5	35.40	35.40	-5	4,261	-0.12%
2021/01/04	0	0.00	2	31.60	32.20	-2	4,058	-0.05%
2020/12/30	0	0.00	50	31.17	31.15	-50	4,017	-1.24%
2020/12/28	9	31.81	0	0.00	31.65	9	3,921	0.23%
2020/12/25	102	31.98	19	31.12	32.10	83	3,840	2.16%	大買/
2020/12/23	0	0.00	1	29.85	29.85	-1	3,619	-0.03%
2020/12/22	8	30.21	0	0.00	29.55	8	3,637	0.22%
2020/12/21	8	30.84	2	30.90	31.05	6	3,613	0.17%
2020/12/17	2	29.40	0	0.00	29.55	2	3,493	0.06%
2020/12/10	0	0.00	10	31.25	31.00	-10	3,425	-0.29%
2020/12/09	2	31.00	1	31.05	31.30	1	3,412	0.03%
2020/12/08	2	31.55	0	0.00	31.35	2	3,446	0.06%
2020/12/07	5	31.50	0	0.00	31.30	5	3,704	0.13%
2020/12/04	16	31.69	13	33.01	32.25	3	3,666	0.08%
2020/12/03	0	0.00	11	32.00	32.00	-11	3,305	-0.33%
2020/12/02	0	0.00	1	29.00	29.10	-1	3,022	-0.03%
2020/12/01	2	29.00	1	29.10	29.00	1	3,036	0.03%
2020/11/30	17	29.37	71	29.85	29.25	-54	3,099	-1.74%
2020/11/27	0	0.00	1	29.10	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	2	28.80	28.65	-2	2,827	-0.07%
2020/11/25	0	0.00	1	28.70	28.65	-1	2,796	-0.04%
2020/11/24	3	28.55	0	0.00	28.40	3	2,796	0.11%
2020/11/20	0	0.00	2	28.50	28.35	-2	2,726	-0.07%
2020/11/19	10	28.10	1	28.15	28.00	9	2,723	0.33%
2020/11/18	0	0.00	0.5	27.30	27.30	-0.5	2,622	-0.02%
2020/11/17	2	26.95	0	0.00	26.90	2	2,638	0.08%
2020/11/16	0	0.00	3	27.10	27.25	-3	2,723	-0.11%
2020/11/12	1	26.70	0	0.00	26.45	1	2,875	0.03%
2020/11/11	0	0.00	10	27.18	26.75	-10	2,900	-0.34%
2020/11/10	8	25.85	0	0.00	25.90	8	2,798	0.29%
2020/11/06	0.1	25.90	0	0.00	26.05	0.1	2,897	0.00%
2020/11/03	0	0.00	5	26.75	26.55	-5	2,989	-0.17%
2020/11/02	2	26.00	0	0.00	26.00	2	3,009	0.07%
2020/10/30	5	26.00	0	0.00	25.80	5	3,074	0.16%
2020/10/28	0.2	26.35	0	0.00	26.35	0.2	3,131	0.01%
2020/10/22	0	0.00	10	27.50	27.15	-10	3,330	-0.30%
2020/10/07	10	27.37	10	28.00	27.45	0	3,762	0.00%
2020/09/28	3	25.60	0	0.00	25.50	3	3,944	0.08%
2020/09/25	0	0.00	25	25.41	25.05	-25	3,973	-0.63%
2020/09/24	5	26.20	2	26.25	26.00	3	3,953	0.08%
2020/09/23	3	27.10	0	0.00	26.90	3	3,925	0.08%
2020/09/22	2	27.35	0	0.00	27.25	2	3,948	0.05%
2020/09/21	0	0.00	5	27.85	27.80	-5	3,932	-0.13%
2020/09/18	2	28.00	0	0.00	27.75	2	3,937	0.05%
2020/09/16	12	28.10	0	0.00	28.00	12	4,055	0.30%
2020/09/14	5	28.56	0	0.00	28.45	5	4,173	0.12%
2020/09/11	5	29.02	1	29.10	28.40	4	4,226	0.09%
2020/09/10	9	29.68	3	30.05	29.25	6	4,185	0.14%
2020/09/09	3	28.80	0	0.00	28.95	3	3,935	0.08%
2020/09/07	7	28.84	0	0.00	28.30	7	3,934	0.18%
2020/09/04	1	28.30	0	0.00	28.50	1	3,948	0.03%
2020/09/03	10	28.68	0	0.00	28.20	10	3,955	0.25%
2020/08/28	11	28.58	0	0.00	28.15	11	4,068	0.27%
2020/08/26	0	0.00	2	28.45	28.30	-2	4,102	-0.05%
2020/08/25	13	28.94	0	0.00	28.50	13	4,116	0.32%
2020/08/24	6	28.05	0	0.00	28.15	6	4,052	0.15%
2020/08/21	7	27.83	5	27.95	27.90	2	4,076	0.05%
2020/08/20	18	27.65	0	0.00	26.95	18	4,065	0.44%
2020/08/19	22	29.25	25	29.42	29.70	-3	4,001	-0.07%
2020/08/11	5	25.95	0	0.00	25.95	5	4,113	0.12%
2020/08/07	0	0.00	1	26.40	26.25	-1	4,124	-0.02%
2020/08/06	25	26.36	0	0.00	26.40	25	4,173	0.60%
2020/08/04	1	25.25	0	0.00	25.15	1	4,308	0.02%
2020/07/31	10	24.55	4	24.35	24.90	6	4,931	0.12%
2020/07/30	10	24.09	0	0.00	24.65	10	5,638	0.18%
2020/07/24	2	25.85	5	26.40	25.65	-3	5,772	-0.05%
2020/07/22	2	27.45	4	27.89	28.30	-2	5,717	-0.03%
2020/07/21	3	27.95	5	28.00	27.75	-2	5,658	-0.04%
2020/07/20	1	27.90	0	0.00	27.75	1	5,633	0.02%
2020/07/17	2	27.90	0	0.00	27.85	2	5,645	0.04%
2020/07/15	6	28.20	0	0.00	28.15	6	5,678	0.11%
2020/07/14	2	28.00	0	0.00	28.00	2	5,734	0.03%
2020/07/13	1	27.90	0	0.00	27.95	1	5,748	0.02%
2020/07/10	3	28.13	2	28.13	28.05	1	5,829	0.02%
2020/07/09	1	28.35	7	28.36	28.45	-6	6,117	-0.10%
2020/07/08	0	0.00	5	27.90	27.75	-5	6,186	-0.08%
2020/07/07	0	0.00	1	27.90	27.75	-1	6,179	-0.02%
2020/07/02	1	27.70	0	0.00	27.75	1	6,174	0.02%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/23	5	27.06	5	27.31	27.20	0	6,216	0.00%
2020/06/22	0.1	26.05	0	0.00	26.05	0.1	6,132	0.00%
2020/06/19	6	26.98	8	27.00	26.95	-2	6,090	-0.03%
2020/06/18	0	0.00	3	27.35	27.20	-3	6,036	-0.05%
2020/06/17	1	27.35	26	27.39	27.40	-25	5,984	-0.42%
2020/06/15	2	27.40	10	27.50	27.20	-8	6,003	-0.13%
2020/06/12	29	26.80	3	26.70	27.00	26	6,006	0.43%
2020/06/11	10	27.07	0	0.00	27.05	10	6,006	0.17%
2020/06/10	4	27.40	4	27.45	27.45	0	5,972	0.00%
2020/06/09	4	27.31	3	27.33	27.30	1	6,009	0.02%
2020/06/08	2	27.35	2	27.28	27.25	0	6,019	0.00%
2020/06/05	5	27.21	631	26.93	27.05	-626	6,044	-10.36%	大賣/鉅額交易
2020/06/04	51	26.60	431	26.63	26.60	-380	5,891	-6.45%	大賣/鉅額交易
2020/06/03	5	26.65	52	26.66	26.60	-47	5,869	-0.80%
2020/06/02	9	26.63	59	26.59	26.60	-50	5,841	-0.86%
2020/06/01	34.1	26.62	66	26.66	26.60	-31.9	5,804	-0.55%
2020/05/29	18	26.62	18	26.63	26.55	0	5,783	0.00%
2020/05/28	11	26.65	66	26.69	26.60	-55	5,772	-0.95%
2020/05/27	5	26.65	30	26.70	26.65	-25	5,753	-0.43%
2020/05/26	16	26.68	30	26.68	26.65	-14	5,740	-0.24%
2020/05/25	32	26.70	0	0.00	26.70	32	5,704	0.56%
2020/05/22	29	26.72	0	0.00	26.65	29	5,684	0.51%
2020/05/21	10	26.99	175	26.87	26.90	-165	5,642	-2.92%	大賣/鉅額交易
2020/05/20	25	26.07	0	0.00	26.20	25	5,379	0.46%
2020/05/19	15	26.15	0	0.00	26.15	15	5,350	0.28%
2020/05/18	32	26.05	71	26.10	26.00	-39	5,307	-0.73%
2020/05/15	49	25.99	22	26.00	26.00	27	5,271	0.51%
2020/05/14	20	26.06	61	26.05	26.00	-41	5,242	-0.78%
2020/05/13	76	26.10	0	0.00	26.10	76	5,201	1.46%
2020/05/12	92	26.00	61	26.20	26.05	31	5,256	0.59%
2020/05/11	118	26.13	0	0.00	26.15	118	5,182	2.28%	大買/鉅額交易
2020/05/08	22	26.55	0	0.00	26.25	22	5,091	0.43%
2020/05/07	395	26.43	70	26.56	26.65	325	4,876	6.67%	大買/鉅額交易
2020/05/06	2,883	26.17	68	25.37	25.30	2,815	4,417	63.72%	大買/鉅額交易
2020/05/05	0	0.00	5	26.75	26.75	-5	3,692	-0.14%
2020/05/04	6	24.35	0	0.00	24.35	6	3,571	0.17%
2020/04/30	24	22.80	0	0.00	22.15	24	3,542	0.68%
2020/04/29	11	22.08	0	0.00	22.35	11	3,509	0.31%
2020/04/28	0	0.00	1	21.50	21.95	-1	3,447	-0.03%
2020/04/21	0	0.00	1	20.80	20.20	-1	3,324	-0.03%
2020/04/20	20	20.60	0	0.00	20.95	20	3,265	0.61%
2020/04/17	1	20.65	0	0.00	20.55	1	3,240	0.03%
2020/04/16	5	21.00	0	0.00	20.85	5	3,157	0.16%
2020/04/15	2	20.80	1	21.05	20.90	1	3,105	0.03%
2020/04/14	0	0.00	5	20.30	21.05	-5	2,969	-0.17%
2020/04/13	76	19.89	4	19.64	20.00	72	2,621	2.75%
2020/04/09	0	19.35	1	18.10	18.10	-1	2,462	-0.04%
2020/04/08	3	17.95	0	0.00	17.95	3	2,440	0.12%
2020/03/25	0	0.00	1	15.50	15.55	-1	2,271	-0.04%
2020/03/20	1	15.30	0	0.00	15.40	1	2,274	0.04%
2020/03/12	1	19.60	0	0.00	19.55	1	2,211	0.05%
2020/03/11	1	21.10	0	0.00	20.40	1	2,177	0.05%
2020/02/24	0	0.00	1	21.75	21.65	-1	2,006	-0.05%
2020/02/13	2	22.05	2	22.30	21.85	0	1,991	0.00%
2020/02/05	5	20.75	0	0.00	20.55	5	1,942	0.26%
2020/02/03	1	19.65	0	0.00	19.75	1	1,960	0.05%
2020/01/17	0	0.00	3	22.97	22.90	-3	1,878	-0.16%
2020/01/13	12	22.69	0	0.00	22.50	12	1,977	0.61%
2019/12/25	0	0.00	5	23.40	23.45	-5	2,325	-0.22%
2019/12/17	0	0.00	3	23.70	23.55	-3	2,387	-0.13%
2019/11/07	8	23.00	0	0.00	22.85	8	4,288	0.19%
2019/11/01	3	22.17	0	0.00	22.20	3	4,580	0.07%
2019/10/28	1	23.35	0	0.00	23.30	1	4,841	0.02%
2019/10/22	5	24.10	0	0.00	23.95	5	5,525	0.09%
2019/10/17	32	24.21	10	24.25	24.20	22	5,441	0.40%
2019/10/16	20	23.83	11	24.00	24.40	9	5,427	0.17%
2019/10/15	0	0.00	1	23.40	23.40	-1	5,354	-0.02%
2019/10/01	1	23.35	0	0.00	23.35	1	5,384	0.02%
2019/09/27	1	23.60	0	0.00	23.50	1	5,363	0.02%
2019/09/23	1	24.35	0	0.00	24.40	1	5,308	0.02%
2019/09/20	3	24.10	1	24.10	24.35	2	5,316	0.04%
2019/09/19	0	0.00	1	24.70	24.15	-1	5,254	-0.02%
2019/09/18	0	0.00	1	24.95	24.85	-1	5,157	-0.02%
2019/09/17	0	0.00	1	25.15	25.15	-1	5,087	-0.02%
2019/09/16	0	0.00	1	24.70	24.70	-1	5,025	-0.02%
2019/09/12	0	0.00	1	24.85	24.85	-1	5,010	-0.02%
2019/09/11	0	0.00	1	24.55	24.65	-1	4,995	-0.02%
2019/09/10	0	0.00	2	24.80	24.75	-2	4,970	-0.04%
2019/09/05	0	0.00	6	24.96	25.05	-6	4,808	-0.12%
2019/09/03	1	24.65	0	0.00	24.55	1	4,642	0.02%
2019/09/02	1	24.70	0	0.00	24.65	1	4,630	0.02%
2019/08/30	2	24.93	0	0.00	24.50	2	4,591	0.04%
2019/08/29	1	24.65	6	24.48	24.50	-5	4,523	-0.11%
2019/08/28	0	0.00	5	25.55	24.80	-5	4,445	-0.11%
2019/08/27	8	24.74	3	25.00	25.00	5	4,189	0.12%
2019/08/23	2	24.35	0	0.00	24.15	2	4,017	0.05%
2019/08/22	1	24.40	2	24.40	24.30	-1	3,947	-0.03%
2019/08/20	0	0.00	5	24.00	23.75	-5	3,787	-0.13%
2019/08/16	0	0.00	1	24.20	24.00	-1	3,679	-0.03%
2019/08/14	0	0.00	1	23.70	23.45	-1	3,496	-0.03%
2019/08/13	6	23.40	1	23.60	23.25	5	3,417	0.15%
2019/08/12	4	24.58	10	24.58	24.40	-6	3,258	-0.18%
2019/08/08	5	23.70	1	24.00	23.95	4	3,059	0.13%
2019/08/05	1	22.80	1	22.65	22.65	0	2,760	0.00%
2019/08/01	5	22.80	0	0.00	22.90	5	2,708	0.18%
2019/07/29	0	0.00	31	22.83	22.95	-31	2,515	-1.23%
2019/07/26	30	22.40	0	0.00	22.40	30	2,410	1.24%
2019/07/25	2	21.88	3	22.17	21.90	-1	2,313	-0.04%
2019/07/15	0	0.00	1	20.65	20.90	-1	2,164	-0.05%
2019/07/11	0	0.00	20	20.25	20.20	-20	2,165	-0.92%
2019/06/28	0	0.00	1	19.80	19.85	-1	2,303	-0.04%
2019/06/25	0	0.00	2.7	19.57	19.50	-2.7	2,351	-0.11%
2019/05/30	7	18.70	7	18.72	18.85	0	3,105	0.00%
2019/05/27	0	0.00	1	17.80	17.85	-1	3,165	-0.03%
2019/05/21	0	0.00	1	17.80	17.90	-1	3,532	-0.03%
2019/05/14	0	0.00	2	18.05	17.85	-2	3,562	-0.06%
2019/05/13	1	18.05	0	0.00	18.00	1	3,545	0.03%
2019/05/10	0	0.00	2	19.03	18.75	-2	3,521	-0.06%
2019/05/09	1	19.15	0	0.00	19.10	1	3,511	0.03%
2019/05/07	10	20.15	0	0.00	19.95	10	3,448	0.29%
2019/05/06	1	20.15	0	0.00	19.90	1	3,432	0.03%
2019/05/03	11	20.65	0	0.00	20.65	11	3,372	0.33%
2019/05/02	2	20.50	0	0.00	20.65	2	3,314	0.06%
2019/04/29	2	20.55	2	19.95	19.80	0	3,266	0.00%
2019/04/26	0	0.00	1	20.55	20.35	-1	3,205	-0.03%
2019/04/25	5	20.64	4	20.68	20.55	1	3,170	0.03%
2019/04/19	0	0.00	1	19.65	19.70	-1	3,462	-0.03%
2019/04/11	2	19.93	0	0.00	19.80	2	3,703	0.05%
2019/04/09	1	20.25	0	0.00	20.25	1	3,672	0.03%
2019/03/26	3	20.00	0	0.00	19.85	3	3,639	0.08%
2019/03/25	0	0.00	1	19.60	19.70	-1	3,641	-0.03%
2019/03/22	0	0.00	1	20.15	19.90	-1	3,661	-0.03%
2019/03/21	3	20.95	11	20.76	20.60	-8	3,556	-0.22%
2019/03/20	1	20.10	0	0.00	20.60	1	3,315	0.03%
2019/03/05	3	19.70	0	0.00	19.30	3	3,564	0.08%
2019/02/26	0	0.00	10	18.98	18.95	-10	3,517	-0.28%
2019/02/25	10	19.55	0	0.00	19.35	10	3,520	0.28%
2019/02/14	12	18.03	0	0.00	18.05	12	3,320	0.36%
2019/02/11	60	18.05	60	18.00	17.95	0	3,348	0.00%
2019/01/22	0	0.00	1	17.80	17.50	-1	3,414	-0.03%
2019/01/21	0	0.00	1	17.95	17.90	-1	3,388	-0.03%
2019/01/18	0	0.00	11.7	18.03	18.20	-11.7	3,368	-0.35%
2019/01/17	5	18.23	4	17.93	17.90	1	3,358	0.03%
2019/01/16	6	18.48	3	18.35	18.35	3	3,303	0.09%
2019/01/09	0	0.00	1	18.20	18.35	-1	2,634	-0.04%
2019/01/08	10	18.05	10	17.80	17.60	0	2,495	0.00%
2019/01/07	0	0.00	5	17.55	17.65	-5	2,410	-0.21%
2018/12/28	5	16.60	0	0.00	16.55	5	2,364	0.21%
2018/12/27	0	0.00	1	17.00	16.60	-1	2,366	-0.04%
2018/12/24	0	0.00	4	16.50	16.80	-4	2,319	-0.17%
2018/12/22	1	16.10	0	0.00	16.20	1	2,309	0.04%
2018/12/20	1	16.45	0	0.00	16.15	1	2,260	0.04%
2018/12/18	1	16.80	0	0.00	16.75	1	2,223	0.04%
2018/12/17	1	17.75	1	17.45	17.10	0	2,190	0.00%
2018/12/10	3	16.78	0	0.00	16.75	3	2,024	0.15%
2018/11/02	0	0.00	2	14.50	14.40	-2	1,780	-0.11%
2018/11/01	10	14.02	8	14.15	14.20	2	1,807	0.11%
2018/10/09	1	15.55	0	0.00	15.35	1	2,326	0.04%
2018/09/27	0	0.00	1	16.20	16.25	-1	2,628	-0.04%
2018/09/07	0	0.00	27	15.55	15.40	-27	2,976	-0.91%
2018/09/06	0	0.00	1	16.35	16.00	-1	2,944	-0.03%
2018/08/29	1	17.60	0	0.00	17.65	1	2,978	0.03%
2018/08/13	1	17.55	0	0.00	17.80	1	3,148	0.03%
2018/08/08	1	19.35	0	0.00	19.40	1	3,124	0.03%
2018/08/07	1	19.85	10	20.15	19.85	-9	3,083	-0.29%
2018/08/01	1	21.25	0	0.00	21.20	1	2,954	0.03%
2018/07/20	0	0.00	1	22.70	22.45	-1	2,879	-0.03%
2018/07/19	2	22.63	0	0.00	22.65	2	2,830	0.07%
2018/07/06	1	21.15	1	21.60	21.60	0	2,882	0.00%
2018/07/04	6	22.22	2	22.33	22.15	4	2,974	0.13%
2018/06/14	0	0.00	0.1	21.40	21.40	-0.1	3,112	0.00%
2018/06/13	1	21.75	0	0.00	21.65	1	3,118	0.03%
2018/06/11	0	0.00	1	21.15	21.20	-1	3,111	-0.03%
2018/06/04	1	21.95	0	0.00	21.95	1	3,398	0.03%
2018/06/01	1	21.95	0	0.00	21.90	1	3,347	0.03%
2018/05/22	0	0.00	10	20.70	20.60	-10	3,346	-0.30%
2018/05/21	1	20.35	0	0.00	20.35	1	3,348	0.03%
2018/05/18	0	0.00	2	20.00	20.25	-2	3,386	-0.06%
2018/05/16	2	19.20	0	0.00	19.50	2	3,321	0.06%
2018/05/15	0	0.00	6	19.42	19.35	-6	3,359	-0.18%
2018/05/14	0	0.00	4	19.25	19.30	-4	3,557	-0.11%
2018/05/09	2	19.65	0	0.00	19.70	2	3,727	0.05%
2018/05/07	6	19.84	0	0.00	19.85	6	3,994	0.15%
2018/05/04	2	20.00	0	0.00	19.85	2	4,047	0.05%
2018/04/19	0	0.00	2	22.08	22.05	-2	5,001	-0.04%
2018/04/18	1	22.25	0	0.00	22.20	1	5,044	0.02%
2018/04/16	1	22.45	0	0.00	22.30	1	5,375	0.02%
2018/04/12	6	22.15	0	0.00	23.00	6	5,955	0.10%
2018/04/11	4	22.40	0	0.00	22.30	4	6,395	0.06%
2018/04/10	5	23.00	0	0.00	22.55	5	6,675	0.07%
2018/03/23	5	23.75	0	0.00	23.85	5	7,174	0.07%
2018/03/20	5	24.35	0	0.00	24.10	5	7,300	0.07%
2018/03/16	5	24.75	0	0.00	24.80	5	7,305	0.07%
2018/03/13	0	0.00	1	24.80	24.85	-1	7,355	-0.01%
2018/03/12	4	24.70	4	24.75	24.55	0	7,371	0.00%
2018/03/08	1	26.00	6	25.72	25.00	-5	7,432	-0.07%
2018/03/01	0	0.00	20	25.00	25.00	-20	8,451	-0.24%
2018/02/27	0	0.00	2	24.95	24.85	-2	8,835	-0.02%
2018/02/06	5	24.90	10	23.90	24.15	-5	9,325	-0.05%
2018/02/05	10	25.15	0	0.00	25.30	10	9,188	0.11%
2018/02/01	0	0.00	2	26.10	25.85	-2	9,251	-0.02%
2018/01/31	0	0.00	1	26.25	26.25	-1	9,437	-0.01%
2018/01/30	0	0.00	10	25.90	25.70	-10	9,524	-0.10%
2018/01/29	1	25.35	0	0.00	25.55	1	9,418	0.01%
2018/01/26	20	25.16	0	0.00	25.15	20	9,413	0.21%
2018/01/24	0	0.00	10	25.50	25.70	-10	9,427	-0.11%
2018/01/23	10	26.30	1	26.65	25.70	9	9,402	0.10%
2018/01/22	1	26.40	1	26.25	26.35	0	9,082	0.00%
2018/01/16	1	25.55	0	0.00	25.55	1	8,741	0.01%
2018/01/12	0	0.00	1	25.50	25.30	-1	8,675	-0.01%
2018/01/11	0	0.00	1	25.55	25.25	-1	8,644	-0.01%
2018/01/10	2	26.30	10	26.15	25.80	-8	8,592	-0.09%
2018/01/08	6	26.06	24	25.47	25.35	-18	8,085	-0.22%
2018/01/05	20	26.10	6	25.78	25.75	14	7,868	0.18%
2018/01/04	0	0.00	21	24.95	25.15	-21	7,473	-0.28%
2018/01/03	0	0.00	2	24.45	24.20	-2	7,221	-0.03%
2018/01/02	0	0.00	5	24.21	24.15	-5	7,271	-0.07%