台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    37.00
  • 漲跌
    ▲0.95
  • 漲幅
    +2.64%
  • 成交量
    3,589
  • 產業
    上櫃 光電類股▼1.91%
  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
單井 (3490)籌碼相關-群益金鼎-內湖 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-內湖 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/24437.5000.0037.0042,3550.17%
2024/06/0600.000.835.5035.50-0.82,200-0.04%
2024/06/0400.00436.7035.80-42,147-0.19%
2024/06/03438.5000.0038.7042,0980.19%
2024/05/312635.982636.8937.6001,9440.00%
2024/05/2800.00135.8036.10-11,820-0.05%
2024/05/2700.00134.7034.40-11,752-0.06%
2024/05/2300.005035.3033.95-501,765-2.83%
2024/05/225036.02134.6034.80491,7192.85%
2024/05/0600.00530.0029.85-51,532-0.33%
2024/04/18134.503034.2133.30-291,889-1.54%
2024/04/1710136.547635.0135.70251,8011.39% 大買/
2024/04/163534.338533.4634.00-501,483-3.37%
2024/04/156032.4300.0032.45601,1965.02%
2024/04/0800.00027.2027.1501,0500.00%
2024/03/27028.4300.0027.6001,0140.00%
2024/01/3000.00029.0028.0007320.00%
2024/01/26028.9500.0028.9006670.00%
2024/01/2400.00030.4528.9505280.00%
2024/01/23027.400.128.6028.60-0.1352-0.02%
2024/01/2200.001025.8426.00-10278-3.59%
2024/01/1920.127.621127.6126.459.12523.59%
2023/07/2700.00924.2024.35-9123-7.29%
2023/07/2600.00824.2424.10-8123-6.47%
2023/02/23027.5000.0025.6001820.00%
2023/02/081724.9600.0025.30171918.89%
2022/09/0100.00126.3025.40-1275-0.36%
2022/08/15124.5500.0024.3012520.40%
2022/05/2400.00028.9528.150603-0.01%
2022/04/18029.8500.0029.6007590.00%
2022/04/01132.3000.0032.4019700.10%
2022/03/31033.7500.0033.3001,0390.00%
2022/03/3000.00133.7033.90-11,032-0.10%
2022/03/18032.1000.0031.9501,0430.00%
2022/03/16232.13232.4032.1001,1150.00%
2022/02/2100.00230.7530.65-21,511-0.13%
2022/01/1700.00129.7029.75-11,878-0.05%
2022/01/14128.7500.0028.7511,8800.05%
2022/01/13229.5000.0029.7521,8690.11%
2022/01/05133.3000.0033.2511,7430.06%
2021/12/302036.812035.9235.7501,6710.00%
2021/12/2100.00132.1032.15-11,380-0.07%
2021/12/17131.6000.0031.5011,3620.07%
2021/12/0300.00832.9132.95-81,088-0.73%
2021/12/026534.689233.1832.55-271,067-2.53%
2021/12/017035.373534.0033.45359703.60%
2021/11/2400.00132.5032.60-1708-0.14%
2021/11/1800.00332.6032.40-3619-0.48%
2021/11/1700.00633.6233.20-6594-1.01%
2021/11/16131.353031.3831.85-29515-5.63%
2021/11/153031.84431.4832.35264445.85%
2021/11/12129.15228.7829.45-1335-0.30%
2021/11/09127.0000.0026.8512980.33%
2021/11/03126.75127.1027.1005260.00%
2021/10/2500.00227.8527.90-2505-0.40%
2021/10/2200.00126.1025.65-1472-0.21%
2021/09/2200.000.424.8024.95-0.4742-0.05%
2021/08/10126.3500.0025.7011,0370.10%
2021/08/091028.051028.5026.5501,0380.00%
2021/08/0400.00127.7027.40-1878-0.11%
2021/08/0300.00128.2528.50-1872-0.11%
2021/07/23128.0000.0028.0518780.11%
2021/07/21126.85127.5027.0508660.00%
2021/07/1900.00127.9527.95-1851-0.12%
2021/07/1500.00127.4027.25-1863-0.12%
2021/07/14126.6500.0026.5518630.12%
2021/07/13127.3000.0026.9518600.12%
2021/07/1200.00227.8328.75-2817-0.24%
2021/06/24126.70127.1026.7007980.00%
2021/06/21126.1500.0026.1017870.13%
2021/06/18526.52426.9327.2017870.13%
2021/06/17425.83526.0226.40-1732-0.14%
2021/05/03127.05129.1027.0501,1530.00%
2021/04/29129.00129.9529.0001,1560.00%
2021/04/22229.0800.0028.7521,2520.16%
2021/04/21129.7500.0029.9511,2410.08%
2021/04/20130.35130.6530.1001,2430.00%
2021/04/19130.3500.0030.3511,2600.08%
2021/04/13131.0000.0031.0011,3340.07%
2021/04/07432.10332.2232.3511,9290.05%
2021/03/22131.55631.7231.45-52,396-0.21%
2021/03/1500.00531.1030.95-52,613-0.19%
2021/03/11130.35131.6530.6502,6390.00%
2021/03/05231.5000.0031.3522,6440.08%
2021/03/04132.0000.0032.0012,6790.04%
2021/03/0300.00633.3933.70-62,626-0.23%
2021/03/02131.8500.0031.8512,5910.04%
2021/02/2600.00132.7532.60-12,614-0.04%
2021/02/2500.00232.1332.30-22,665-0.08%
2021/02/24232.0800.0031.8022,7120.07%
2021/02/23131.9000.0032.4012,8040.04%
2021/02/19131.70132.2532.3002,8030.00%
2021/02/1800.00131.9531.95-12,775-0.04%
2021/02/17131.10131.5031.1002,7590.00%
2021/02/05330.30330.5029.9502,7550.00%
2021/02/0400.00230.1029.80-22,789-0.07%
2021/02/01129.25129.3029.2002,8570.00%
2021/01/26329.28229.2029.9012,9720.03%
2021/01/22229.6500.0029.5023,0050.07%
2021/01/21129.15129.2029.3003,0190.00%
2021/01/20430.0000.0028.9543,0300.13%
2021/01/19231.4000.0030.8023,0390.07%
2021/01/15331.83132.1031.6023,0350.07%
2021/01/1400.00132.5032.40-13,050-0.03%
2021/01/12131.7500.0031.8013,1260.03%
2021/01/08132.2500.0031.9513,2770.03%
2021/01/05233.0500.0032.7523,8010.05%
2021/01/04233.7000.0033.2523,8680.05%
2020/12/31435.203137.4934.05-273,793-0.71%
2020/12/303036.30435.0336.30263,4580.75%
2020/12/2800.00132.4033.15-13,276-0.03%
2020/12/25232.4500.0032.2023,2640.06%
2020/12/24631.99132.0031.7053,2480.15%
2020/12/23130.9500.0031.1513,2320.03%
2020/12/211133.361033.9032.9513,2920.03%
2020/12/1800.00233.8033.15-23,179-0.06%
2020/12/17134.101034.8033.85-93,155-0.29%
2020/12/166234.955234.2534.50103,1020.32%
2020/12/15233.00532.9932.50-32,972-0.10%
2020/12/14131.30132.1531.3002,8730.00%
2020/12/09131.6000.0031.4512,8390.04%
2020/12/0800.00232.1031.90-22,860-0.07%
2020/12/02432.3000.0031.6042,9820.13%
2020/12/0100.00333.3833.20-33,054-0.10%
2020/11/30132.8000.0032.7013,1920.03%
2020/11/2600.00132.7032.35-13,280-0.03%
2020/11/24132.60132.2031.8003,3580.00%
2020/11/23132.003032.7732.00-293,311-0.88%
2020/11/203032.58931.3032.65213,2690.64%
2020/11/18530.3000.0029.9553,1780.16%
2020/11/1700.00530.8530.30-53,190-0.16%
2020/11/12730.65830.8129.85-13,372-0.03%
2020/11/11630.9300.0030.7563,3680.18%
2020/11/10131.05231.7831.15-13,393-0.03%
2020/11/0900.00331.4031.80-33,363-0.09%
2020/11/06330.4500.0030.8033,3300.09%
2020/11/0500.00431.4530.80-43,309-0.12%
2020/10/28530.61531.3030.4003,1740.00%
2020/10/27330.6000.0030.8033,1480.10%
2020/10/2300.00231.1530.70-23,100-0.06%
2020/10/2200.00630.7130.70-63,081-0.19%
2020/10/211033.26532.3531.5553,0380.16%
2020/10/20432.15532.4432.50-12,983-0.03%
2020/10/1900.00433.2532.75-42,955-0.14%
2020/10/16533.94131.8532.5042,8920.14%
2020/10/152434.484035.0434.00-162,767-0.58%
2020/10/142832.371232.2632.85162,4750.65%
2020/10/13230.0000.0029.9022,3130.09%
2020/10/1200.00228.9029.40-22,170-0.09%
2020/10/08227.60227.4027.1502,1070.00%
2020/10/06227.0500.0027.1522,1190.09%
2020/09/253026.113126.3925.20-12,068-0.05%
2020/09/24226.7000.0026.4021,9950.10%
2020/09/17328.55328.7528.6001,8730.00%
2020/09/15229.2000.0027.8021,8150.11%
2020/09/071327.531327.8227.6001,5700.00%
2020/09/031531.453529.5229.40-201,379-1.45%
2020/09/022328.5900.0028.65231,2021.91%
2020/09/01127.55126.6026.0501,1180.00%
2020/08/31225.60426.3426.80-21,027-0.19%
2020/08/2000.00725.1523.40-7819-0.85%
2020/08/19924.921026.4025.65-1772-0.13%
2020/08/0400.00222.4021.90-2599-0.33%
2020/06/1700.00120.0020.35-1429-0.23%
2020/06/150.519.2500.0019.300.54330.12%
2020/06/0300.00121.6021.10-1467-0.21%
2020/05/2800.00121.4020.75-1583-0.17%
2020/05/27220.9000.0020.7525760.35%
2020/05/15221.40221.3321.2005300.00%
2020/05/08219.3500.0019.6523980.50%
2020/03/1800.00414.8514.85-4392-1.02%
2020/03/1200.00517.5017.55-5369-1.35%
2020/03/05521.3000.0021.5053391.47%
2020/01/091021.7000.0021.65104652.15%
2019/11/220.222.8500.0022.800.29340.02%
2019/11/140.122.5000.0022.500.19370.01%
2019/11/05425.6800.0025.2549400.43%
2019/10/15226.10226.3525.0008980.00%
2019/10/1400.002025.6525.30-20863-2.32%
2019/10/092325.772824.6726.20-5857-0.58%
2019/10/082024.2500.0023.95207842.55%
2019/09/2500.00122.0021.25-1794-0.13%
2019/09/17123.2000.0023.0517520.13%
2019/09/0900.00122.6022.55-1679-0.15%
2019/09/0300.002523.0822.75-25663-3.77%
2019/08/3000.00422.9022.20-4602-0.66%
2019/08/292922.8000.0022.85295745.05%
2019/08/1500.00320.3520.70-3675-0.44%
2019/08/0100.00121.8521.85-1804-0.12%
2019/07/17123.0000.0023.2019820.10%
2019/05/22324.15324.3023.9001,2800.00%
2019/04/30224.40724.0924.30-51,041-0.48%
2019/04/171024.401324.1222.60-3689-0.44%
2019/04/1600.000.122.9022.90-0.1630-0.02%
2019/04/1500.004122.9422.25-41612-6.70%
2019/04/124322.5200.0022.55435397.98%
2019/04/1100.002520.4920.50-25449-5.56%
2019/04/105521.674521.0021.00104122.42%
2019/04/092319.900.419.9019.9022.62788.12%
2019/03/1100.001018.4518.40-10205-4.86%
2019/03/061018.4000.0018.20102024.93%
2019/03/05918.38918.0018.0501950.00%
2019/02/2600.001217.8017.70-12137-8.71%
2019/02/251218.1600.0017.90121398.62%
2019/02/2000.00217.3817.40-2140-1.42%
2019/02/18317.90117.3517.3021421.41%
2019/01/07116.8500.0016.8511540.65%
2018/12/1100.001716.8016.75-17220-7.71%
2018/11/2600.000.117.5016.85-0.1235-0.06%
2018/11/161716.5000.0016.50172217.69%
2018/10/0100.000.122.6521.85-0.1162-0.03%
2018/09/2100.00120.2020.10-1149-0.67%
2018/09/14120.8000.0020.9011300.77%
2018/07/1300.00224.2024.35-2245-0.82%
2018/07/1100.000.223.6023.55-0.2244-0.09%
2018/03/1600.00127.2527.25-1305-0.33%
單井 相關文章