券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-內湖 券商分點個股進出
群益金鼎-內湖 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 0.00 | 1 | 180.00 | 182.50 | -1 | 1,113 | -0.09% |
|
| 2024/04/18 | 1 | 183.00 | 32 | 179.34 | 180.50 | -31 | 1,046 | -2.96% |
|
| 2024/04/17 | 31 | 182.55 | 0 | 0.00 | 180.50 | 31 | 976 | 3.18% |
|
| 2024/04/16 | 0 | 0.00 | 0.7 | 170.08 | 171.00 | -0.7 | 887 | -0.08% |
|
| 2024/04/15 | 1 | 169.50 | 1.1 | 175.81 | 170.50 | -0.1 | 874 | -0.01% |
|
| 2024/04/12 | 0.1 | 169.00 | 0 | 0.00 | 168.50 | 0.1 | 840 | 0.01% |
|
| 2024/04/09 | 0.1 | 163.53 | 0 | 0.00 | 166.50 | 0.1 | 836 | 0.01% |
|
| 2024/04/02 | 0 | 0.00 | 0.1 | 168.00 | 170.00 | -0.1 | 781 | -0.01% |
|
| 2024/04/01 | 0 | 0.00 | 0.1 | 164.00 | 169.50 | -0.1 | 749 | -0.01% |
|
| 2024/03/26 | 1.1 | 157.27 | 1 | 158.00 | 158.00 | 0.1 | 713 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 3 | 161.00 | 161.00 | -3 | 715 | -0.42% |
|
| 2024/03/21 | 3 | 160.50 | 0 | 0.00 | 158.50 | 3 | 721 | 0.42% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 741 | -0.13% |
|
| 2024/03/15 | 1 | 151.50 | 0 | 0.00 | 151.50 | 1 | 758 | 0.13% |
|
| 2024/03/14 | 1 | 151.00 | 0 | 0.00 | 149.50 | 1 | 777 | 0.13% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 161.50 | 161.00 | -1 | 795 | -0.13% |
|
| 2024/03/08 | 1.7 | 157.12 | 0 | 0.00 | 156.00 | 1.7 | 796 | 0.21% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 172.25 | 172.00 | -2 | 747 | -0.27% |
|
| 2024/03/04 | 1 | 165.50 | 0 | 0.00 | 164.00 | 1 | 693 | 0.14% |
|
| 2023/12/14 | 0.1 | 167.00 | 0 | 0.00 | 166.00 | 0.1 | 2,162 | 0.00% |
|
| 2023/12/07 | 48 | 169.41 | 48 | 166.32 | 166.00 | 0 | 2,149 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 166.50 | 166.50 | -1 | 2,073 | -0.05% |
|
| 2023/11/22 | 1 | 165.00 | 0 | 0.00 | 163.50 | 1 | 2,122 | 0.05% |
|
| 2023/11/15 | 0 | 165.00 | 0 | 0.00 | 164.50 | 0 | 2,036 | 0.00% |
|
| 2023/11/09 | 2 | 166.00 | 1 | 167.00 | 166.00 | 1 | 1,982 | 0.05% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 173.00 | 173.50 | -1 | 1,866 | -0.05% |
|
| 2023/10/31 | 12 | 175.25 | 12 | 174.42 | 168.50 | 0 | 1,760 | 0.00% |
|
| 2023/10/30 | 1 | 168.00 | 1 | 169.00 | 169.50 | 0 | 1,572 | 0.00% |
|
| 2023/10/27 | 6 | 170.67 | 5 | 169.50 | 169.00 | 1 | 1,579 | 0.06% |
|
| 2023/10/26 | 1 | 174.00 | 2 | 171.00 | 168.50 | -1 | 1,522 | -0.07% |
|
| 2023/10/19 | 1 | 166.50 | 5 | 169.50 | 167.00 | -4 | 1,333 | -0.30% |
|
| 2023/10/18 | 20 | 174.38 | 27 | 168.96 | 171.00 | -7 | 1,285 | -0.54% |
|
| 2023/10/17 | 5 | 171.00 | 32 | 172.86 | 170.50 | -27 | 1,231 | -2.19% |
|
| 2023/10/16 | 35 | 174.47 | 10 | 170.50 | 169.00 | 25 | 1,175 | 2.13% |
|
| 2023/10/13 | 6 | 165.08 | 5 | 166.50 | 166.00 | 1 | 1,069 | 0.09% |
|
| 2023/10/11 | 2 | 159.00 | 25 | 155.01 | 158.00 | -23 | 1,014 | -2.27% |
|
| 2023/10/06 | 0 | 0.00 | 15 | 156.50 | 157.00 | -15 | 992 | -1.51% |
|
| 2023/10/05 | 11 | 158.00 | 0 | 0.00 | 156.00 | 11 | 997 | 1.10% |
|
| 2023/10/03 | 14 | 160.50 | 0 | 0.00 | 155.50 | 14 | 1,020 | 1.37% |
|
| 2023/10/02 | 15 | 157.50 | 4 | 158.75 | 159.00 | 11 | 1,011 | 1.09% |
|
| 2023/09/27 | 3 | 156.00 | 0 | 0.00 | 156.50 | 3 | 1,015 | 0.30% |
|
| 2023/09/26 | 1 | 166.50 | 20 | 167.98 | 162.50 | -19 | 993 | -1.91% |
|
| 2023/09/25 | 22 | 169.73 | 4 | 167.63 | 169.50 | 18 | 961 | 1.87% |
|
| 2023/09/18 | 0 | 0.00 | 0.1 | 159.00 | 155.50 | -0.1 | 926 | -0.01% |
|
| 2023/08/30 | 1 | 158.50 | 1 | 156.00 | 156.00 | 0 | 869 | 0.00% |
|
| 2023/08/28 | 1 | 146.50 | 2 | 148.50 | 149.00 | -1 | 826 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 149.50 | 147.50 | -1 | 824 | -0.12% |
|
| 2023/08/24 | 1 | 147.50 | 1 | 148.50 | 146.50 | 0 | 831 | 0.00% |
|
| 2023/08/09 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 1,028 | -0.10% |
|
| 2023/08/04 | 1 | 149.00 | 0 | 0.00 | 149.00 | 1 | 1,036 | 0.10% |
|
| 2023/08/02 | 1 | 152.00 | 0 | 0.00 | 148.00 | 1 | 1,046 | 0.10% |
|
| 2023/07/26 | 0 | 0.00 | 0 | 149.50 | 147.00 | 0 | 1,048 | 0.00% |
|
| 2023/07/21 | 0.1 | 151.75 | 0 | 0.00 | 151.50 | 0.1 | 1,084 | 0.01% |
|
| 2023/07/17 | 1 | 157.00 | 0 | 0.00 | 156.50 | 1 | 1,182 | 0.08% |
|
| 2023/07/05 | 1 | 165.00 | 0 | 0.00 | 164.50 | 1 | 1,587 | 0.06% |
|
| 2023/06/29 | 1 | 167.50 | 1 | 171.00 | 168.50 | 0 | 2,118 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 169.50 | 163.50 | -1 | 2,099 | -0.05% |
|
| 2023/06/26 | 0 | 0.00 | 12 | 166.00 | 166.00 | -12 | 2,173 | -0.55% |
|
| 2023/06/19 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 2,582 | 0.04% |
|
| 2023/06/16 | 17 | 161.47 | 1 | 163.00 | 163.50 | 16 | 2,613 | 0.61% |
|
| 2023/06/12 | 6 | 163.00 | 0 | 0.00 | 164.00 | 6 | 2,911 | 0.21% |
|
| 2023/06/09 | 0 | 169.50 | 0 | 0.00 | 169.50 | 0 | 3,014 | 0.00% |
|
| 2023/06/06 | 1 | 168.50 | 0 | 0.00 | 168.50 | 1 | 3,643 | 0.03% |
|
| 2023/05/24 | 0 | 0.00 | 20 | 172.88 | 173.50 | -20 | 4,144 | -0.48% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 171.50 | 171.50 | -1 | 4,139 | -0.02% |
|
| 2023/04/21 | 1 | 169.00 | 1 | 166.00 | 166.00 | 0 | 4,060 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 172.00 | 172.00 | -1 | 4,022 | -0.02% |
|
| 2023/04/19 | 1 | 177.50 | 0 | 0.00 | 177.00 | 1 | 4,002 | 0.02% |
|
| 2023/04/18 | 1 | 185.50 | 1 | 180.50 | 180.50 | 0 | 3,973 | 0.00% |
|
| 2023/04/17 | 32 | 185.55 | 14 | 185.43 | 181.00 | 18 | 3,910 | 0.46% |
|
| 2023/04/13 | 0 | 0.00 | 20 | 183.00 | 176.00 | -20 | 3,775 | -0.53% |
|
| 2023/04/12 | 1 | 184.00 | 10 | 184.00 | 185.50 | -9 | 3,699 | -0.24% |
|
| 2023/04/11 | 1 | 182.00 | 20 | 182.75 | 183.00 | -19 | 3,611 | -0.53% |
|
| 2023/04/07 | 30 | 181.50 | 0 | 0.00 | 179.50 | 30 | 3,559 | 0.84% |
|
| 2023/04/06 | 16 | 178.06 | 16 | 177.69 | 178.50 | 0 | 3,554 | 0.00% |
|
| 2023/03/31 | 68 | 185.34 | 48 | 183.20 | 175.00 | 20 | 3,468 | 0.58% |
|
| 2023/03/30 | 0 | 0.00 | 0.1 | 171.50 | 175.00 | -0.1 | 3,112 | 0.00% |
|
| 2023/03/29 | 2 | 167.25 | 1 | 168.50 | 166.00 | 1 | 3,048 | 0.03% |
|
| 2023/03/28 | 2 | 166.00 | 1 | 167.50 | 167.50 | 1 | 3,054 | 0.03% |
|
| 2023/03/27 | 2.1 | 166.00 | 102 | 166.65 | 172.00 | -100 | 3,031 | -3.30% |
大賣/
|
| 2023/03/24 | 20 | 176.00 | 0 | 0.00 | 173.50 | 20 | 2,968 | 0.67% |
|
| 2023/03/23 | 62 | 176.78 | 34 | 177.43 | 173.00 | 28 | 2,888 | 0.97% |
|
| 2023/03/22 | 51 | 169.91 | 1 | 167.00 | 170.00 | 50 | 2,630 | 1.90% |
|
| 2023/03/21 | 1 | 162.50 | 0 | 0.00 | 162.50 | 1 | 2,556 | 0.04% |
|
| 2023/03/20 | 1 | 161.50 | 0 | 0.00 | 162.00 | 1 | 2,536 | 0.04% |
|
| 2023/03/17 | 0 | 0.00 | 2 | 161.00 | 161.50 | -2 | 2,545 | -0.08% |
|
| 2023/03/15 | 3 | 172.67 | 4 | 174.75 | 166.00 | -1 | 2,548 | -0.04% |
|
| 2023/03/14 | 1 | 173.50 | 1 | 169.00 | 168.00 | 0 | 2,442 | 0.00% |
|
| 2023/03/13 | 55 | 171.07 | 55 | 172.28 | 173.00 | 0 | 2,377 | 0.00% |
|
| 2023/03/10 | 6 | 168.00 | 8 | 169.38 | 164.00 | -2 | 2,257 | -0.09% |
|
| 2023/03/09 | 7 | 167.93 | 5 | 168.30 | 173.50 | 2 | 2,112 | 0.09% |
|
| 2023/03/08 | 1 | 154.00 | 1 | 158.50 | 158.00 | 0 | 2,066 | 0.00% |
|
| 2023/03/06 | 1 | 160.00 | 2 | 157.50 | 156.50 | -1 | 2,044 | -0.05% |
|
| 2023/03/01 | 2 | 155.25 | 0 | 0.00 | 155.00 | 2 | 1,923 | 0.10% |
|
| 2023/02/24 | 2 | 152.75 | 6.2 | 152.10 | 149.50 | -4.2 | 1,792 | -0.24% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 145.00 | 146.00 | -2 | 1,678 | -0.12% |
|
| 2023/02/21 | 0 | 0.00 | 1.1 | 145.64 | 144.50 | -1.1 | 1,668 | -0.07% |
|
| 2023/02/15 | 1 | 138.50 | 0 | 0.00 | 139.50 | 1 | 1,891 | 0.05% |
|
| 2023/02/14 | 1 | 142.50 | 1 | 144.50 | 140.50 | 0 | 1,903 | 0.00% |
|
| 2023/02/13 | 1 | 144.00 | 2.2 | 141.05 | 143.50 | -1.2 | 1,905 | -0.06% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 1,912 | -0.05% |
|
| 2023/02/08 | 5 | 143.10 | 0 | 0.00 | 142.50 | 5 | 1,912 | 0.26% |
|
| 2023/02/03 | 0.3 | 142.50 | 1 | 145.50 | 139.50 | -0.7 | 2,016 | -0.03% |
|
| 2023/02/02 | 2 | 143.50 | 1 | 143.50 | 143.50 | 1 | 2,005 | 0.05% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 143.00 | 140.00 | -1 | 1,990 | -0.05% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 138.00 | 140.00 | -3 | 1,999 | -0.15% |
|
| 2023/01/11 | 1 | 134.50 | 1 | 137.00 | 134.00 | 0 | 2,172 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 135.00 | 135.50 | -2 | 2,204 | -0.09% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,237 | -0.04% |
|
| 2023/01/06 | 8 | 133.00 | 0 | 0.00 | 132.00 | 8 | 2,263 | 0.35% |
|
| 2023/01/05 | 1 | 131.50 | 0 | 0.00 | 131.50 | 1 | 2,299 | 0.04% |
|
| 2022/12/26 | 0 | 0.00 | 37 | 142.32 | 142.50 | -37 | 2,484 | -1.49% |
|
| 2022/12/22 | 1 | 137.50 | 3 | 138.50 | 135.00 | -2 | 2,477 | -0.08% |
|
| 2022/12/19 | 1 | 140.00 | 0 | 0.00 | 139.00 | 1 | 2,526 | 0.04% |
|
| 2022/12/09 | 1 | 138.00 | 1 | 139.00 | 138.00 | 0 | 2,663 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 4 | 140.75 | 140.50 | -4 | 2,717 | -0.15% |
|
| 2022/12/07 | 30 | 142.47 | 15 | 144.00 | 140.00 | 15 | 2,731 | 0.55% |
|
| 2022/12/06 | 2 | 149.25 | 15 | 146.00 | 147.00 | -13 | 2,655 | -0.49% |
|
| 2022/12/05 | 0 | 0.00 | 20 | 148.60 | 146.00 | -20 | 2,591 | -0.77% |
|
| 2022/12/02 | 31 | 145.84 | 11 | 145.18 | 147.00 | 20 | 2,559 | 0.78% |
|
| 2022/12/01 | 53 | 140.16 | 21 | 144.40 | 144.50 | 32 | 2,506 | 1.28% |
|
| 2022/11/30 | 1 | 139.50 | 6 | 140.67 | 137.50 | -5 | 2,474 | -0.20% |
|
| 2022/11/29 | 2 | 134.50 | 3.1 | 131.90 | 135.50 | -1.1 | 2,414 | -0.05% |
|
| 2022/11/25 | 1.1 | 124.58 | 1 | 125.00 | 124.50 | 0.1 | 2,510 | 0.00% |
|
| 2022/11/24 | 2 | 126.00 | 0 | 0.00 | 127.00 | 2 | 2,570 | 0.08% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 125.50 | 124.50 | -1 | 2,602 | -0.04% |
|
| 2022/11/21 | 1 | 126.00 | 1 | 128.50 | 126.00 | 0 | 2,739 | 0.00% |
|
| 2022/11/18 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,778 | 0.04% |
|
| 2022/11/17 | 1 | 127.00 | 0 | 0.00 | 128.50 | 1 | 2,805 | 0.04% |
|
| 2022/11/16 | 3.1 | 128.00 | 0 | 0.00 | 126.50 | 3.1 | 2,871 | 0.11% |
|
| 2022/11/15 | 3 | 132.67 | 0 | 0.00 | 135.00 | 3 | 2,832 | 0.11% |
|
| 2022/11/14 | 3 | 132.17 | 2.1 | 130.32 | 133.00 | 1 | 2,900 | 0.03% |
|
| 2022/11/10 | 0.1 | 121.00 | 0 | 0.00 | 123.00 | 0.1 | 2,885 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 124.50 | 122.50 | -1 | 2,989 | -0.03% |
|
| 2022/11/08 | 1 | 122.50 | 1 | 124.50 | 120.50 | 0 | 3,065 | 0.00% |
|
| 2022/11/07 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 3,148 | 0.03% |
|
| 2022/11/04 | 0 | 0.00 | 0 | 120.00 | 120.50 | 0 | 3,254 | 0.00% |
|
| 2022/11/02 | 3 | 120.00 | 0 | 0.00 | 119.50 | 3 | 3,502 | 0.09% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 121.50 | 119.50 | 0 | 3,652 | 0.00% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 113.51 | 114.50 | -1 | 3,643 | -0.03% |
|
| 2022/10/28 | 1 | 112.00 | 0 | 0.00 | 110.00 | 1 | 3,749 | 0.03% |
|
| 2022/10/27 | 1 | 112.50 | 1 | 113.00 | 114.00 | 0 | 4,041 | 0.00% |
|
| 2022/10/21 | 1 | 113.00 | 1 | 113.50 | 111.50 | 0 | 4,502 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 117.50 | 115.50 | -1 | 4,538 | -0.02% |
|
| 2022/10/19 | 4 | 123.50 | 2 | 125.50 | 120.50 | 2 | 4,539 | 0.04% |
|
| 2022/10/14 | 1 | 122.50 | 2 | 123.50 | 123.50 | -1 | 4,512 | -0.02% |
|
| 2022/10/07 | 3 | 136.50 | 1 | 135.00 | 135.00 | 2 | 4,555 | 0.04% |
|
| 2022/10/04 | 24 | 143.98 | 24 | 141.75 | 144.50 | 0 | 4,848 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 3 | 141.50 | 138.00 | -3 | 5,105 | -0.06% |
|
| 2022/09/28 | 4 | 138.25 | 3 | 139.33 | 137.50 | 1 | 5,130 | 0.02% |
|
| 2022/09/23 | 1 | 155.50 | 1 | 156.00 | 153.50 | 0 | 5,142 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 5,139 | -0.02% |
|
| 2022/09/20 | 0.1 | 153.00 | 1 | 152.50 | 155.50 | -1 | 5,150 | -0.02% |
|
| 2022/09/19 | 2 | 148.75 | 2 | 149.25 | 153.50 | 0 | 5,174 | 0.00% |
|
| 2022/09/16 | 38 | 150.39 | 36 | 149.31 | 152.50 | 2 | 5,239 | 0.04% |
|
| 2022/09/15 | 3 | 153.67 | 1 | 156.50 | 149.00 | 2 | 5,231 | 0.04% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 158.50 | 158.50 | -1 | 5,260 | -0.02% |
|
| 2022/09/13 | 0.2 | 163.00 | 0 | 0.00 | 161.00 | 0.2 | 5,409 | 0.00% |
|
| 2022/09/06 | 30 | 164.67 | 30 | 169.25 | 163.00 | 0 | 5,881 | 0.00% |
|
| 2022/09/05 | 46.1 | 174.18 | 45 | 170.00 | 170.00 | 1.1 | 6,038 | 0.02% |
|
| 2022/09/02 | 1 | 176.00 | 4 | 181.38 | 176.00 | -3 | 6,005 | -0.05% |
|
| 2022/09/01 | 5 | 178.50 | 7 | 178.21 | 174.00 | -2 | 5,881 | -0.03% |
|
| 2022/08/31 | 7 | 178.14 | 1 | 177.50 | 180.00 | 6 | 5,852 | 0.10% |
|
| 2022/08/30 | 1 | 172.50 | 1 | 173.50 | 174.50 | 0 | 5,890 | 0.00% |
|
| 2022/08/29 | 3 | 167.00 | 3 | 168.50 | 169.50 | 0 | 5,983 | 0.00% |
|
| 2022/08/26 | 3 | 179.50 | 5 | 180.60 | 173.50 | -2 | 5,984 | -0.03% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 175.00 | 175.00 | -1 | 5,885 | -0.02% |
|
| 2022/08/23 | 4 | 172.13 | 4 | 174.75 | 172.50 | 0 | 5,924 | 0.00% |
|
| 2022/08/22 | 3 | 173.83 | 2 | 172.00 | 170.00 | 1 | 5,924 | 0.02% |
|
| 2022/08/19 | 2 | 177.00 | 2 | 177.75 | 179.50 | 0 | 5,947 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 174.00 | 169.50 | -3 | 5,806 | -0.05% |
|
| 2022/08/15 | 3 | 171.50 | 0 | 0.00 | 171.50 | 3 | 5,701 | 0.05% |
|
| 2022/08/12 | 1 | 172.50 | 10 | 170.95 | 171.00 | -9 | 5,614 | -0.16% |
|
| 2022/08/11 | 7 | 170.36 | 4 | 169.13 | 170.50 | 3 | 5,511 | 0.05% |
|
| 2022/08/10 | 8 | 168.75 | 1 | 164.50 | 164.50 | 7 | 5,417 | 0.13% |
|
| 2022/08/09 | 2 | 170.75 | 2 | 169.50 | 168.00 | 0 | 5,347 | 0.00% |
|
| 2022/08/08 | 26 | 165.52 | 30 | 169.07 | 170.00 | -4 | 5,179 | -0.08% |
|
| 2022/08/04 | 10 | 157.15 | 4 | 158.13 | 159.50 | 6 | 4,991 | 0.12% |
|
| 2022/08/03 | 25 | 164.44 | 35 | 163.34 | 159.50 | -10 | 4,896 | -0.20% |
|
| 2022/08/02 | 10 | 162.90 | 4 | 163.00 | 163.50 | 6 | 4,624 | 0.13% |
|
| 2022/08/01 | 2 | 162.75 | 2 | 164.50 | 161.50 | 0 | 4,579 | 0.00% |
|
| 2022/07/29 | 1 | 162.50 | 1 | 161.00 | 161.00 | 0 | 4,486 | 0.00% |
|
| 2022/07/28 | 2 | 156.00 | 6 | 158.08 | 159.00 | -4 | 4,410 | -0.09% |
|
| 2022/07/27 | 1 | 149.00 | 0 | 0.00 | 151.50 | 1 | 4,254 | 0.02% |
|
| 2022/07/26 | 1 | 149.50 | 2 | 151.00 | 146.50 | -1 | 4,206 | -0.02% |
|
| 2022/07/22 | 3 | 154.17 | 0 | 0.00 | 153.00 | 3 | 4,242 | 0.07% |
|
| 2022/07/21 | 2 | 156.00 | 2 | 156.75 | 157.50 | 0 | 4,252 | 0.00% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 152.50 | 152.00 | -2 | 4,242 | -0.05% |
|
| 2022/07/19 | 4 | 153.38 | 2 | 151.50 | 152.00 | 2 | 4,229 | 0.05% |
|
| 2022/07/18 | 2 | 157.50 | 3 | 159.17 | 157.00 | -1 | 4,261 | -0.02% |
|
| 2022/07/15 | 4 | 158.00 | 1 | 158.50 | 157.50 | 3 | 4,251 | 0.07% |
|
| 2022/07/14 | 3 | 156.67 | 2 | 156.00 | 159.50 | 1 | 4,223 | 0.02% |
|
| 2022/07/13 | 3 | 161.67 | 2 | 166.25 | 156.00 | 1 | 4,166 | 0.02% |
|
| 2022/07/12 | 2 | 148.50 | 1 | 151.00 | 153.50 | 1 | 4,049 | 0.02% |
|
| 2022/07/11 | 2 | 152.25 | 2 | 153.50 | 155.00 | 0 | 4,060 | 0.00% |
|
| 2022/07/08 | 1 | 148.00 | 1 | 150.50 | 152.50 | 0 | 3,974 | 0.00% |
|
| 2022/07/07 | 1 | 130.50 | 1 | 135.00 | 139.00 | 0 | 3,924 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 128.50 | 126.50 | -1 | 3,872 | -0.03% |
|
| 2022/06/28 | 1 | 166.00 | 0 | 0.00 | 162.00 | 1 | 4,276 | 0.02% |
|
| 2022/06/27 | 4 | 164.63 | 5 | 166.60 | 167.50 | -1 | 4,341 | -0.02% |
|
| 2022/06/24 | 21 | 161.05 | 20 | 155.78 | 162.00 | 1 | 4,401 | 0.02% |
|
| 2022/06/23 | 3 | 158.50 | 2 | 158.50 | 158.50 | 1 | 4,475 | 0.02% |
|
| 2022/06/22 | 8 | 163.38 | 12 | 163.83 | 157.50 | -4 | 4,737 | -0.08% |
|
| 2022/06/21 | 3 | 172.67 | 1 | 171.00 | 174.50 | 2 | 4,993 | 0.04% |
|
| 2022/06/20 | 26 | 175.98 | 26 | 172.00 | 175.00 | 0 | 4,977 | 0.00% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 4,936 | -0.02% |
|
| 2022/06/16 | 2 | 173.00 | 1 | 170.00 | 169.00 | 1 | 4,982 | 0.02% |
|
| 2022/06/15 | 23 | 174.17 | 25 | 172.86 | 169.50 | -2 | 5,024 | -0.04% |
|
| 2022/06/14 | 25 | 171.50 | 30 | 172.42 | 173.00 | -5 | 4,864 | -0.10% |
|
| 2022/06/10 | 6 | 163.92 | 0 | 0.00 | 163.50 | 6 | 4,645 | 0.13% |
|
| 2022/06/07 | 3 | 167.00 | 8 | 164.13 | 168.00 | -5 | 4,564 | -0.11% |
|
| 2022/06/06 | 2 | 160.00 | 3 | 158.00 | 157.50 | -1 | 4,476 | -0.02% |
|
| 2022/06/02 | 5 | 156.50 | 1 | 156.50 | 156.00 | 4 | 4,511 | 0.09% |
|
| 2022/06/01 | 3 | 156.67 | 2 | 160.50 | 156.50 | 1 | 4,580 | 0.02% |
|
| 2022/05/31 | 6 | 159.33 | 4 | 158.50 | 158.00 | 2 | 4,717 | 0.04% |
|
| 2022/05/30 | 4 | 155.25 | 4 | 158.88 | 157.50 | 0 | 4,666 | 0.00% |
|
| 2022/05/27 | 8 | 149.31 | 7 | 150.57 | 150.50 | 1 | 4,616 | 0.02% |
|
| 2022/05/26 | 2 | 143.50 | 3 | 142.67 | 143.50 | -1 | 4,578 | -0.02% |
|
| 2022/05/25 | 1 | 139.00 | 1 | 141.00 | 140.50 | 0 | 4,592 | 0.00% |
|
| 2022/05/24 | 1 | 145.50 | 0 | 0.00 | 138.00 | 1 | 4,635 | 0.02% |
|
| 2022/05/10 | 5 | 136.10 | 5 | 137.40 | 140.00 | 0 | 4,924 | 0.00% |
|
| 2022/04/28 | 26 | 148.50 | 25 | 149.18 | 145.00 | 1 | 5,334 | 0.02% |
|
| 2022/04/26 | 5 | 154.00 | 6 | 152.75 | 151.50 | -1 | 5,405 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 2 | 154.50 | 156.00 | -2 | 5,505 | -0.04% |
|
| 2022/04/22 | 1 | 166.00 | 8 | 163.50 | 161.00 | -7 | 5,508 | -0.13% |
|
| 2022/04/21 | 7 | 172.64 | 0 | 0.00 | 173.50 | 7 | 5,521 | 0.13% |
|
| 2022/04/20 | 1 | 173.00 | 0 | 0.00 | 170.50 | 1 | 5,570 | 0.02% |
|
| 2022/04/19 | 1 | 172.50 | 0 | 0.00 | 170.50 | 1 | 5,625 | 0.02% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 167.60 | 167.00 | -5 | 5,661 | -0.09% |
|
| 2022/04/15 | 2 | 165.50 | 0 | 0.00 | 166.00 | 2 | 5,602 | 0.04% |
|
| 2022/04/14 | 1 | 183.50 | 0 | 0.00 | 182.00 | 1 | 5,580 | 0.02% |
|
| 2022/04/12 | 1 | 183.50 | 0 | 0.00 | 181.00 | 1 | 5,533 | 0.02% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 187.50 | 184.50 | -1 | 5,497 | -0.02% |
|
| 2022/04/08 | 34 | 191.25 | 30.2 | 187.03 | 191.50 | 3.8 | 5,460 | 0.07% |
|
| 2022/04/07 | 0.1 | 186.00 | 1.1 | 189.69 | 185.50 | -1 | 5,316 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 6 | 188.75 | 194.50 | -6 | 5,224 | -0.11% |
|
| 2022/04/01 | 69 | 193.59 | 63 | 190.13 | 188.50 | 6 | 5,154 | 0.12% |
|
| 2022/03/31 | 8.1 | 188.36 | 7 | 187.29 | 190.00 | 1.1 | 5,047 | 0.02% |
|
| 2022/03/30 | 1.1 | 193.00 | 5.1 | 194.03 | 191.50 | -4.1 | 4,984 | -0.08% |
|
| 2022/03/29 | 6.1 | 192.08 | 31 | 193.68 | 192.50 | -24.9 | 4,939 | -0.50% |
|
| 2022/03/28 | 19 | 193.29 | 9 | 193.39 | 196.00 | 10 | 5,141 | 0.19% |
|
| 2022/03/25 | 11 | 193.59 | 27.1 | 191.25 | 193.00 | -16.1 | 5,235 | -0.31% |
|
| 2022/03/24 | 35.2 | 188.79 | 14.1 | 183.35 | 189.50 | 21.2 | 5,126 | 0.41% |
|
| 2022/03/23 | 13 | 179.65 | 4.1 | 178.23 | 178.50 | 9 | 5,043 | 0.18% |
|
| 2022/03/22 | 2 | 171.50 | 2.1 | 170.95 | 172.00 | -0.1 | 5,159 | 0.00% |
|
| 2022/03/21 | 12 | 170.42 | 13 | 172.42 | 170.00 | -1 | 5,398 | -0.02% |
|
| 2022/03/18 | 18.2 | 163.02 | 16 | 164.50 | 166.00 | 2.2 | 5,608 | 0.04% |
|
| 2022/03/17 | 0 | 0.00 | 5 | 159.50 | 161.50 | -5 | 5,845 | -0.09% |
|
| 2022/03/07 | 5 | 154.60 | 5 | 157.00 | 146.00 | 0 | 6,859 | 0.00% |
|
| 2022/03/04 | 46 | 167.12 | 44 | 168.78 | 161.00 | 2 | 6,884 | 0.03% |
|
| 2022/03/02 | 2 | 156.00 | 0 | 0.00 | 157.00 | 2 | 6,852 | 0.03% |
|
| 2022/03/01 | 2 | 159.50 | 4 | 160.00 | 158.00 | -2 | 7,028 | -0.03% |
|
| 2022/02/24 | 1 | 153.50 | 0 | 0.00 | 147.00 | 1 | 7,251 | 0.01% |
|
| 2022/02/22 | 1 | 158.50 | 0 | 0.00 | 155.50 | 1 | 7,547 | 0.01% |
|
| 2022/02/21 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 7,606 | 0.01% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 169.50 | 169.50 | -1 | 7,904 | -0.01% |
|
| 2022/02/10 | 1 | 169.00 | 0 | 0.00 | 168.00 | 1 | 7,850 | 0.01% |
|
| 2022/02/08 | 1 | 163.50 | 0 | 0.00 | 162.00 | 1 | 7,739 | 0.01% |
|
| 2022/01/25 | 3 | 167.33 | 3 | 169.83 | 165.00 | 0 | 8,010 | 0.00% |
|
| 2022/01/20 | 5 | 185.00 | 0 | 0.00 | 185.50 | 5 | 8,419 | 0.06% |
|
| 2022/01/19 | 4 | 197.88 | 6 | 199.50 | 196.00 | -2 | 8,409 | -0.02% |
|
| 2022/01/18 | 9 | 209.28 | 5 | 201.60 | 196.50 | 4 | 8,322 | 0.05% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 194.50 | 194.50 | -1 | 8,188 | -0.01% |
|
| 2022/01/13 | 16 | 190.56 | 17 | 190.82 | 190.00 | -1 | 8,114 | -0.01% |
|
| 2022/01/11 | 2 | 185.75 | 2 | 189.00 | 182.50 | 0 | 8,002 | 0.00% |
|
| 2022/01/05 | 3 | 217.00 | 3 | 210.50 | 211.50 | 0 | 7,914 | 0.00% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 212.00 | 212.00 | -5 | 7,925 | -0.06% |
|
| 2021/12/30 | 5 | 215.00 | 0 | 0.00 | 214.50 | 5 | 7,919 | 0.06% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 209.00 | 209.00 | -1 | 7,918 | -0.01% |
|
| 2021/12/27 | 5 | 217.50 | 5 | 215.50 | 215.00 | 0 | 7,905 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 4 | 215.13 | 211.00 | -4 | 7,896 | -0.05% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 213.00 | 213.50 | -4 | 7,881 | -0.05% |
|
| 2021/12/22 | 38 | 219.16 | 56 | 221.52 | 220.50 | -18 | 7,867 | -0.23% |
|
| 2021/12/21 | 40 | 214.20 | 16 | 213.88 | 213.00 | 24 | 7,563 | 0.32% |
|
| 2021/12/20 | 2 | 212.25 | 6 | 216.00 | 208.00 | -4 | 7,314 | -0.05% |
|
| 2021/12/17 | 15 | 214.17 | 44 | 210.20 | 217.50 | -29 | 7,101 | -0.41% |
|
| 2021/12/16 | 31 | 209.76 | 6 | 211.83 | 216.00 | 25 | 6,839 | 0.37% |
|
| 2021/12/15 | 19 | 196.92 | 9 | 191.22 | 196.50 | 10 | 6,588 | 0.15% |
|
| 2021/12/14 | 20 | 192.25 | 84 | 196.21 | 194.50 | -64 | 6,288 | -1.02% |
|
| 2021/12/13 | 50 | 196.54 | 17 | 197.03 | 204.50 | 33 | 5,920 | 0.56% |
|
| 2021/12/10 | 51 | 188.03 | 31 | 186.02 | 186.00 | 20 | 5,557 | 0.36% |
|
| 2021/12/09 | 9 | 180.78 | 6 | 181.50 | 177.50 | 3 | 5,176 | 0.06% |
|
| 2021/12/08 | 14 | 181.00 | 6 | 178.67 | 182.50 | 8 | 5,027 | 0.16% |
|
| 2021/12/01 | 11 | 153.82 | 8 | 156.44 | 160.00 | 3 | 4,451 | 0.07% |
|
| 2021/11/30 | 1 | 179.00 | 3 | 173.17 | 168.00 | -2 | 4,211 | -0.05% |
|
| 2021/11/25 | 70 | 179.54 | 62 | 177.90 | 175.00 | 8 | 3,948 | 0.20% |
|
| 2021/11/24 | 19 | 174.55 | 31 | 175.13 | 183.00 | -12 | 3,734 | -0.32% |
|
| 2021/11/23 | 20 | 176.55 | 17 | 173.41 | 166.50 | 3 | 3,525 | 0.09% |
|
| 2021/11/22 | 4 | 175.63 | 7 | 176.43 | 173.00 | -3 | 3,419 | -0.09% |
|
| 2021/11/19 | 13 | 174.42 | 19 | 168.39 | 180.00 | -6 | 3,292 | -0.18% |
|
| 2021/11/18 | 18 | 170.06 | 7.5 | 165.90 | 164.00 | 10.5 | 3,025 | 0.35% |
|
| 2021/11/17 | 7.2 | 171.44 | 8 | 174.69 | 171.00 | -0.9 | 2,917 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 15 | 178.97 | 179.00 | -15 | 2,747 | -0.55% |
|
| 2021/11/15 | 9 | 173.44 | 22 | 166.32 | 180.00 | -13 | 2,678 | -0.49% |
|
| 2021/11/12 | 21 | 160.00 | 3 | 161.33 | 164.00 | 18 | 2,580 | 0.70% |
|
| 2021/11/11 | 4.3 | 152.13 | 29 | 149.02 | 152.50 | -24.7 | 2,493 | -0.99% |
|
| 2021/11/10 | 33 | 152.05 | 6 | 155.75 | 154.50 | 27 | 2,433 | 1.11% |
|
| 2021/11/09 | 0 | 0.00 | 11 | 145.68 | 145.00 | -11 | 2,330 | -0.47% |
|
| 2021/11/08 | 10 | 151.20 | 6 | 146.00 | 150.00 | 4 | 2,286 | 0.17% |
|
| 2021/11/05 | 20 | 141.75 | 10 | 144.25 | 144.50 | 10 | 2,213 | 0.45% |
|
| 2021/11/04 | 6 | 151.50 | 24 | 146.96 | 140.50 | -18 | 2,155 | -0.84% |
|
| 2021/11/03 | 5 | 137.50 | 0 | 0.00 | 145.00 | 5 | 2,053 | 0.24% |
|
| 2021/11/02 | 40 | 135.84 | 45 | 137.74 | 132.00 | -5 | 1,962 | -0.25% |
|
| 2021/11/01 | 8.1 | 134.76 | 28 | 135.14 | 136.50 | -19.9 | 1,616 | -1.23% |
|
| 2021/10/29 | 31 | 118.34 | 17 | 117.32 | 124.50 | 14 | 1,427 | 0.98% |
|
| 2021/10/28 | 30 | 113.50 | 27 | 111.72 | 113.50 | 3 | 1,172 | 0.26% |
|
| 2021/10/27 | 10 | 103.50 | 1 | 103.50 | 103.50 | 9 | 946 | 0.95% |
|
| 2021/10/26 | 5 | 94.30 | 39 | 92.45 | 94.30 | -34 | 880 | -3.86% |
|
| 2021/10/22 | 30 | 91.72 | 0 | 0.00 | 92.10 | 30 | 854 | 3.51% |
|
| 2021/10/21 | 0 | 0.00 | 5 | 89.00 | 89.70 | -5 | 874 | -0.57% |
|
| 2021/10/20 | 35 | 90.94 | 11 | 89.56 | 90.30 | 24 | 844 | 2.84% |
|
| 2021/10/19 | 0 | 0.00 | 10 | 85.00 | 89.00 | -10 | 807 | -1.24% |
|
| 2021/10/18 | 10 | 86.00 | 0 | 0.00 | 85.40 | 10 | 770 | 1.30% |
|
| 2021/10/12 | 21 | 80.99 | 61 | 80.37 | 80.20 | -40 | 649 | -6.16% |
|
| 2021/09/29 | 1 | 80.20 | 1 | 78.00 | 77.50 | 0 | 556 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 13 | 79.10 | 79.30 | -13 | 524 | -2.48% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 78.20 | 78.50 | -1 | 485 | -0.21% |
|
| 2021/09/23 | 1 | 78.20 | 0 | 0.00 | 78.50 | 1 | 466 | 0.21% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 76.03 | 74.30 | -10 | 383 | -2.61% |
|
| 2021/09/15 | 10 | 76.40 | 0 | 0.00 | 76.40 | 10 | 369 | 2.71% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 72.10 | 74.00 | -1 | 342 | -0.29% |
|
| 2021/09/02 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 321 | 0.31% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 68.20 | 68.30 | -1 | 266 | -0.37% |
|
| 2021/08/16 | 1 | 67.60 | 1 | 67.70 | 67.60 | 0 | 265 | 0.00% |
|
| 2021/08/10 | 1 | 70.30 | 0 | 0.00 | 70.70 | 1 | 261 | 0.38% |
|
| 2021/08/06 | 1 | 72.60 | 0 | 0.00 | 72.70 | 1 | 262 | 0.38% |
|
| 2021/07/28 | 1 | 69.00 | 10 | 69.60 | 68.50 | -9 | 263 | -3.42% |
|
| 2021/07/27 | 11 | 72.53 | 0 | 0.00 | 72.00 | 11 | 258 | 4.26% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 69.40 | 68.10 | -1 | 212 | -0.47% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 70.00 | 70.00 | -1 | 225 | -0.44% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 69.10 | 68.90 | -2 | 231 | -0.86% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 68.00 | 68.00 | -1 | 262 | -0.38% |
|
| 2021/06/24 | 1 | 67.50 | 0 | 0.00 | 67.40 | 1 | 269 | 0.37% |
|
| 2021/06/21 | 1 | 65.10 | 0 | 0.00 | 65.20 | 1 | 275 | 0.36% |
|
| 2021/05/31 | 1 | 66.40 | 0 | 0.00 | 66.40 | 1 | 308 | 0.32% |
|
| 2021/05/17 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 367 | 0.27% |
|
| 2021/05/14 | 3 | 64.10 | 2 | 64.00 | 63.10 | 1 | 367 | 0.27% |
|
| 2021/05/12 | 1 | 65.30 | 3 | 60.97 | 61.80 | -2 | 360 | -0.56% |
|
| 2021/05/11 | 0 | 0.00 | 5 | 66.60 | 66.80 | -5 | 350 | -1.43% |
|
| 2021/05/05 | 1 | 69.40 | 0 | 0.00 | 69.30 | 1 | 356 | 0.28% |
|
| 2021/05/03 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 354 | 0.28% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 457 | -0.22% |
|
| 2021/04/07 | 1 | 73.80 | 1 | 74.80 | 75.60 | 0 | 425 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 0.1 | 74.20 | 73.40 | -0.1 | 418 | -0.03% |
|
| 2021/03/29 | 1 | 72.60 | 0 | 0.00 | 72.80 | 1 | 411 | 0.24% |
|
| 2021/03/25 | 0.2 | 72.30 | 0 | 0.00 | 72.30 | 0.2 | 407 | 0.04% |
|
| 2021/03/24 | 1 | 72.70 | 0 | 0.00 | 73.00 | 1 | 405 | 0.25% |
|
| 2021/03/23 | 1 | 73.40 | 0.2 | 73.20 | 73.30 | 0.8 | 402 | 0.19% |
|
| 2021/03/22 | 2 | 74.15 | 0 | 0.00 | 73.90 | 2 | 399 | 0.50% |
|
| 2021/03/19 | 2 | 74.70 | 1 | 75.40 | 74.90 | 1 | 399 | 0.25% |
|
| 2021/03/18 | 1 | 75.70 | 0 | 0.00 | 75.90 | 1 | 396 | 0.25% |
|
| 2021/03/17 | 1 | 75.90 | 0 | 0.00 | 75.80 | 1 | 395 | 0.25% |
|
| 2021/03/16 | 1 | 75.20 | 1 | 75.60 | 76.00 | 0 | 394 | 0.00% |
|
| 2021/03/15 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 394 | 0.25% |
|
| 2021/03/12 | 0 | 0.00 | 4 | 75.20 | 75.40 | -4 | 396 | -1.01% |
|
| 2021/03/11 | 1 | 76.70 | 0 | 0.00 | 76.40 | 1 | 400 | 0.25% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 75.43 | 75.00 | -3 | 409 | -0.73% |
|
| 2021/03/09 | 1 | 72.70 | 1 | 74.50 | 74.40 | 0 | 410 | 0.00% |
|
| 2021/03/08 | 5 | 74.28 | 0 | 0.00 | 73.60 | 5 | 408 | 1.22% |
|
| 2021/03/03 | 13 | 75.49 | 0 | 0.00 | 75.50 | 13 | 405 | 3.21% |
|
| 2021/03/02 | 2 | 76.90 | 1 | 77.50 | 76.30 | 1 | 402 | 0.25% |
|
| 2021/02/25 | 0 | 0.00 | 20 | 77.80 | 78.10 | -20 | 400 | -4.99% |
|
| 2021/02/24 | 1 | 78.10 | 1 | 78.60 | 77.80 | 0 | 399 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 23 | 78.51 | 78.00 | -23 | 390 | -5.89% |
|
| 2021/02/19 | 20 | 75.96 | 3 | 76.53 | 76.60 | 17 | 380 | 4.47% |
|
| 2021/02/18 | 0 | 0.00 | 4 | 74.10 | 73.80 | -4 | 369 | -1.08% |
|
| 2021/02/05 | 1 | 71.10 | 5 | 72.08 | 72.20 | -4 | 361 | -1.11% |
|
| 2021/02/01 | 1 | 69.10 | 0 | 0.00 | 69.60 | 1 | 359 | 0.28% |
|
| 2021/01/29 | 1 | 70.60 | 0 | 0.00 | 70.10 | 1 | 358 | 0.28% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 70.80 | 71.20 | -1 | 356 | -0.28% |
|
| 2021/01/27 | 5 | 71.10 | 0 | 0.00 | 70.80 | 5 | 353 | 1.42% |
|
| 2021/01/25 | 6 | 70.85 | 0 | 0.00 | 71.70 | 6 | 343 | 1.75% |
|
| 2021/01/22 | 3 | 71.10 | 3 | 72.00 | 71.80 | 0 | 337 | 0.00% |
|
| 2021/01/21 | 25 | 73.95 | 0 | 0.00 | 72.50 | 25 | 332 | 7.53% |
|
| 2021/01/20 | 44 | 80.05 | 4 | 79.10 | 76.90 | 40 | 310 | 12.86% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 75.16 | 80.90 | -7 | 266 | -2.62% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 72.95 | 73.60 | -2 | 225 | -0.89% |
|
| 2021/01/15 | 6 | 71.70 | 0 | 0.00 | 71.20 | 6 | 217 | 2.75% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 72.40 | 72.50 | -1 | 215 | -0.46% |
|
| 2021/01/13 | 1 | 72.80 | 0 | 0.00 | 72.70 | 1 | 214 | 0.47% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 73.00 | 72.40 | -1 | 211 | -0.47% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 73.90 | 74.10 | -1 | 207 | -0.48% |
|
| 2021/01/08 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 201 | 0.50% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 72.20 | 71.90 | -1 | 199 | -0.50% |
|
| 2021/01/06 | 1 | 73.50 | 0 | 0.00 | 72.00 | 1 | 199 | 0.50% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 73.10 | 73.10 | -1 | 196 | -0.51% |
|
| 2020/12/28 | 1 | 72.10 | 0 | 0.00 | 71.50 | 1 | 189 | 0.53% |
|
| 2020/12/24 | 1 | 72.10 | 1 | 72.90 | 72.40 | 0 | 187 | 0.00% |
|
| 2020/12/11 | 1 | 74.00 | 0 | 0.00 | 73.10 | 1 | 195 | 0.51% |
|
| 2020/12/04 | 1 | 76.30 | 1 | 77.00 | 76.20 | 0 | 193 | 0.00% |
|
| 2020/10/28 | 1 | 69.00 | 0 | 0.00 | 68.60 | 1 | 234 | 0.43% |
|
| 2020/10/12 | 1 | 70.50 | 0 | 0.00 | 70.00 | 1 | 304 | 0.33% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 72.80 | 72.40 | -1 | 613 | -0.16% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 83.20 | 83.50 | -1 | 684 | -0.15% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 80.90 | 81.10 | -1 | 677 | -0.15% |
|
| 2020/07/30 | 2 | 80.45 | 0 | 0.00 | 80.30 | 2 | 677 | 0.30% |
|
| 2020/07/08 | 1 | 89.40 | 0 | 0.00 | 89.40 | 1 | 667 | 0.15% |
|
| 2020/07/07 | 1 | 89.60 | 3 | 89.93 | 89.00 | -2 | 662 | -0.30% |
|
| 2020/07/06 | 3 | 91.27 | 1 | 90.70 | 91.20 | 2 | 653 | 0.31% |
|
| 2020/07/03 | 0 | 0.00 | 2 | 88.90 | 89.40 | -2 | 628 | -0.32% |
|
| 2020/07/02 | 2 | 87.90 | 1 | 87.50 | 87.60 | 1 | 614 | 0.16% |
|
| 2020/06/23 | 2 | 89.80 | 2 | 88.90 | 90.10 | 0 | 560 | 0.00% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 80.10 | 80.00 | -1 | 523 | -0.19% |
|
| 2020/05/07 | 0.3 | 75.30 | 0 | 0.00 | 75.40 | 0.3 | 550 | 0.05% |
|
| 2020/04/13 | 1 | 70.10 | 1 | 70.60 | 70.60 | 0 | 585 | 0.00% |
|
| 2020/03/26 | 4 | 65.70 | 4 | 65.90 | 66.00 | 0 | 671 | 0.00% |
|
| 2020/03/24 | 6 | 63.55 | 6 | 63.90 | 63.40 | 0 | 663 | 0.00% |
|
| 2020/02/12 | 3 | 81.80 | 0 | 0.00 | 81.30 | 3 | 685 | 0.44% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 77.50 | 79.10 | -1 | 699 | -0.14% |
|
| 2020/02/07 | 1 | 81.20 | 0 | 0.00 | 80.60 | 1 | 704 | 0.14% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 93.10 | 94.60 | -1 | 948 | -0.11% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 1,196 | -0.08% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 90.70 | 90.20 | -1 | 1,341 | -0.07% |
|
| 2019/11/27 | 1 | 91.40 | 0 | 0.00 | 91.30 | 1 | 1,381 | 0.07% |
|
| 2019/11/22 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 1,511 | 0.07% |
|
| 2019/11/01 | 1 | 94.30 | 1 | 94.90 | 94.70 | 0 | 2,259 | 0.00% |
|
| 2019/10/23 | 0 | 0.00 | 1 | 96.00 | 97.80 | -1 | 3,121 | -0.03% |
|
| 2019/10/21 | 0 | 0.00 | 2 | 94.15 | 94.60 | -2 | 3,158 | -0.06% |
|
| 2019/10/17 | 3 | 94.13 | 1 | 93.90 | 93.80 | 2 | 3,206 | 0.06% |
|
| 2019/10/15 | 2 | 92.20 | 2 | 92.55 | 92.10 | 0 | 3,174 | 0.00% |
|
| 2019/10/14 | 1 | 95.60 | 0 | 0.00 | 95.10 | 1 | 3,154 | 0.03% |
|
| 2019/10/04 | 1 | 99.80 | 0 | 0.00 | 100.50 | 1 | 3,105 | 0.03% |
|
| 2019/09/17 | 0 | 0.00 | 7.9 | 100.38 | 100.00 | -7.9 | 3,165 | -0.25% |
|
| 2019/09/05 | 0 | 0.00 | 2 | 112.50 | 111.00 | -2 | 3,112 | -0.06% |
|
| 2019/09/04 | 0 | 0.00 | 10 | 109.50 | 110.00 | -10 | 3,082 | -0.32% |
|
| 2019/09/03 | 31 | 115.52 | 20 | 113.50 | 109.00 | 11 | 3,074 | 0.36% |
|
| 2019/08/28 | 2 | 108.00 | 10 | 110.75 | 107.50 | -8 | 2,880 | -0.28% |
|
| 2019/08/27 | 16 | 112.41 | 0 | 0.00 | 110.00 | 16 | 2,851 | 0.56% |
|
| 2019/08/26 | 1 | 108.50 | 8 | 109.00 | 108.50 | -7 | 2,807 | -0.25% |
|
| 2019/08/23 | 9 | 113.78 | 0 | 0.00 | 111.50 | 9 | 2,792 | 0.32% |
|
| 2019/08/21 | 0 | 0.00 | 5 | 108.50 | 107.50 | -5 | 2,613 | -0.19% |
|
| 2019/08/20 | 16 | 110.63 | 11 | 109.68 | 107.50 | 5 | 2,574 | 0.19% |
|
| 2019/08/19 | 0 | 0.00 | 3 | 102.50 | 102.50 | -3 | 2,430 | -0.12% |
|
| 2019/08/15 | 0 | 0.00 | 11 | 98.62 | 99.30 | -11 | 2,464 | -0.45% |
|
| 2019/08/14 | 5 | 101.70 | 6 | 102.75 | 101.00 | -1 | 2,476 | -0.04% |
|
| 2019/08/13 | 3 | 100.67 | 3 | 101.17 | 100.50 | 0 | 2,484 | 0.00% |
|
| 2019/08/08 | 15 | 110.17 | 1 | 109.50 | 112.00 | 14 | 2,625 | 0.53% |
|
| 2019/08/07 | 3 | 108.83 | 2 | 107.50 | 105.50 | 1 | 2,604 | 0.04% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 101.25 | 108.50 | -4 | 2,646 | -0.15% |
|
| 2019/08/05 | 1 | 111.50 | 1 | 107.00 | 107.00 | 0 | 2,683 | 0.00% |
|
| 2019/08/02 | 4 | 113.00 | 26 | 112.04 | 113.50 | -22 | 2,685 | -0.82% |
|
| 2019/08/01 | 61 | 111.30 | 38 | 113.45 | 114.00 | 23 | 2,652 | 0.87% |
|
| 2019/07/31 | 1 | 103.50 | 3 | 104.33 | 104.00 | -2 | 2,468 | -0.08% |
|
| 2019/07/30 | 2 | 103.50 | 7 | 104.00 | 103.00 | -5 | 2,459 | -0.20% |
|
| 2019/07/29 | 3 | 107.00 | 2 | 107.50 | 106.50 | 1 | 2,467 | 0.04% |
|
| 2019/07/26 | 14 | 110.89 | 6 | 111.42 | 111.50 | 8 | 2,484 | 0.32% |
|
| 2019/07/25 | 7 | 106.50 | 8 | 107.88 | 110.50 | -1 | 2,336 | -0.04% |
|
| 2019/07/24 | 1 | 98.40 | 1 | 100.50 | 100.50 | 0 | 2,174 | 0.00% |
|
| 2019/07/23 | 12 | 101.03 | 21 | 100.22 | 98.60 | -9 | 2,210 | -0.41% |
|
| 2019/07/22 | 10 | 97.80 | 0 | 0.00 | 97.70 | 10 | 2,208 | 0.45% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 94.30 | 94.50 | -1 | 2,280 | -0.04% |
|
| 2019/07/18 | 0 | 0.00 | 11 | 93.54 | 93.80 | -11 | 2,381 | -0.46% |
|
| 2019/07/17 | 0 | 0.00 | 39 | 93.88 | 93.70 | -39 | 2,513 | -1.55% |
|
| 2019/07/16 | 50 | 95.02 | 0 | 0.00 | 94.40 | 50 | 2,644 | 1.89% |
|
| 2019/07/10 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 2,971 | 0.03% |
|
| 2019/07/09 | 0 | 0.00 | 5 | 93.70 | 92.30 | -5 | 2,992 | -0.17% |
|
| 2019/07/08 | 5 | 95.70 | 0 | 0.00 | 95.70 | 5 | 2,971 | 0.17% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 95.00 | 94.70 | -1 | 3,007 | -0.03% |
|
| 2019/07/02 | 1 | 97.30 | 7 | 97.17 | 96.30 | -6 | 3,082 | -0.19% |
|
| 2019/07/01 | 12 | 97.44 | 5 | 96.00 | 96.10 | 7 | 3,073 | 0.23% |
|
| 2019/06/21 | 0 | 0.00 | 5 | 97.60 | 94.00 | -5 | 3,014 | -0.17% |
|
| 2019/06/20 | 5 | 97.30 | 10 | 95.70 | 97.10 | -5 | 2,979 | -0.17% |
|
| 2019/06/19 | 10 | 95.50 | 0 | 0.00 | 95.40 | 10 | 2,962 | 0.34% |
|
| 2019/06/11 | 0 | 0.00 | 10 | 95.35 | 94.40 | -10 | 2,967 | -0.34% |
|
| 2019/06/10 | 11 | 94.57 | 1 | 94.40 | 95.00 | 10 | 2,989 | 0.33% |
|
| 2019/05/24 | 0 | 0.00 | 1 | 89.10 | 89.00 | -1 | 3,004 | -0.03% |
|
| 2019/05/17 | 0 | 0.00 | 2 | 92.80 | 94.10 | -2 | 2,990 | -0.07% |
|
| 2019/05/16 | 1 | 94.00 | 1 | 93.00 | 92.00 | 0 | 2,916 | 0.00% |
|
| 2019/05/15 | 3 | 101.83 | 2 | 104.00 | 100.00 | 1 | 2,776 | 0.04% |
|
| 2019/05/14 | 3 | 102.33 | 12 | 102.17 | 102.00 | -9 | 2,728 | -0.33% |
|
| 2019/05/13 | 10 | 105.75 | 6 | 103.33 | 106.00 | 4 | 2,648 | 0.15% |
|
| 2019/05/10 | 12 | 103.92 | 14 | 100.61 | 102.50 | -2 | 2,571 | -0.08% |
|
| 2019/05/09 | 30 | 103.15 | 26 | 100.65 | 101.00 | 4 | 2,521 | 0.16% |
|
| 2019/05/08 | 2 | 100.50 | 1 | 101.00 | 100.00 | 1 | 2,410 | 0.04% |
|
| 2019/05/07 | 5 | 102.40 | 5 | 101.80 | 102.50 | 0 | 2,385 | 0.00% |
|
| 2019/05/06 | 7 | 101.07 | 13 | 100.00 | 99.20 | -6 | 2,340 | -0.26% |
|
| 2019/05/03 | 11 | 103.45 | 15 | 101.17 | 104.50 | -4 | 2,271 | -0.18% |
|
| 2019/05/02 | 10 | 101.70 | 1 | 101.50 | 101.50 | 9 | 2,185 | 0.41% |
|
| 2019/04/30 | 5 | 101.30 | 1 | 100.00 | 100.50 | 4 | 2,155 | 0.19% |
|
| 2019/04/29 | 4 | 102.88 | 5 | 99.60 | 99.40 | -1 | 2,095 | -0.05% |
|
| 2019/04/26 | 5 | 101.80 | 9 | 99.47 | 101.00 | -4 | 2,042 | -0.20% |
|
| 2019/04/25 | 24 | 105.81 | 32 | 105.89 | 104.00 | -8 | 1,984 | -0.40% |
|
| 2019/04/24 | 28 | 103.89 | 31 | 105.61 | 103.50 | -3 | 1,889 | -0.16% |
|
| 2019/04/23 | 17 | 104.18 | 3 | 104.17 | 103.00 | 14 | 1,773 | 0.79% |
|
| 2019/04/22 | 14 | 101.04 | 15 | 103.33 | 105.00 | -1 | 1,642 | -0.06% |
|
| 2019/04/19 | 12 | 94.33 | 14 | 96.74 | 95.60 | -2 | 1,505 | -0.13% |
|
| 2019/04/18 | 23 | 93.38 | 28 | 92.07 | 90.10 | -5 | 1,385 | -0.36% |
|
| 2019/04/17 | 4 | 90.23 | 36 | 91.92 | 90.00 | -32 | 1,309 | -2.44% |
|
| 2019/04/16 | 41 | 90.06 | 17 | 87.46 | 91.00 | 24 | 1,269 | 1.89% |
|
| 2019/04/15 | 15 | 87.79 | 0 | 0.00 | 86.60 | 15 | 1,155 | 1.30% |
|
| 2019/04/12 | 0 | 0.00 | 10 | 84.15 | 84.10 | -10 | 1,136 | -0.88% |
|
| 2019/04/11 | 5 | 83.70 | 38 | 86.23 | 83.70 | -33 | 1,129 | -2.92% |
|
| 2019/04/10 | 2 | 86.10 | 0 | 0.00 | 87.10 | 2 | 1,100 | 0.18% |
|
| 2019/04/09 | 53 | 87.58 | 20 | 86.10 | 86.70 | 33 | 1,077 | 3.06% |
|
| 2019/04/08 | 20 | 86.01 | 11 | 85.88 | 86.70 | 9 | 1,004 | 0.90% |
|
| 2019/04/03 | 1 | 83.90 | 0 | 0.00 | 83.20 | 1 | 964 | 0.10% |
|
| 2019/04/02 | 1 | 82.90 | 0 | 0.00 | 83.10 | 1 | 951 | 0.11% |
|
| 2019/04/01 | 1 | 82.90 | 0 | 0.00 | 82.30 | 1 | 943 | 0.11% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 82.10 | 82.50 | -1 | 933 | -0.11% |
|
| 2019/03/22 | 2 | 83.20 | 3 | 83.27 | 82.00 | -1 | 940 | -0.11% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 81.50 | 81.50 | -1 | 939 | -0.11% |
|
| 2019/03/19 | 1 | 81.30 | 0 | 0.00 | 81.10 | 1 | 966 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 81.90 | 81.50 | -2 | 972 | -0.21% |
|
| 2019/03/14 | 1 | 80.90 | 1 | 82.20 | 80.70 | 0 | 972 | 0.00% |
|
| 2019/03/13 | 2 | 82.10 | 0 | 0.00 | 82.30 | 2 | 973 | 0.21% |
|
| 2019/03/11 | 0 | 0.00 | 2 | 79.00 | 79.10 | -2 | 964 | -0.21% |
|
| 2019/03/08 | 2 | 77.35 | 0 | 0.00 | 78.00 | 2 | 986 | 0.20% |
|
| 2019/03/04 | 1 | 80.00 | 1 | 80.70 | 80.00 | 0 | 1,009 | 0.00% |
|
| 2019/02/26 | 1 | 83.00 | 1 | 82.70 | 82.20 | 0 | 1,017 | 0.00% |
|
| 2019/02/25 | 1 | 81.90 | 1 | 83.20 | 83.40 | 0 | 1,043 | 0.00% |
|
| 2019/02/22 | 1 | 83.90 | 0 | 0.00 | 82.10 | 1 | 1,049 | 0.10% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 83.20 | 84.00 | -1 | 1,037 | -0.10% |
|
| 2019/02/20 | 0 | 0.00 | 65 | 84.89 | 84.40 | -65 | 1,010 | -6.43% |
|
| 2019/02/19 | 71 | 82.79 | 5 | 85.20 | 85.20 | 66 | 975 | 6.76% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 80.80 | 79.70 | -1 | 887 | -0.11% |
|
| 2019/01/22 | 1 | 79.10 | 1 | 77.20 | 78.00 | 0 | 815 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 79.30 | 79.30 | -10 | 817 | -1.22% |
|
| 2019/01/16 | 10 | 80.10 | 0 | 0.00 | 80.30 | 10 | 800 | 1.25% |
|
| 2019/01/15 | 10 | 77.60 | 10 | 78.10 | 78.10 | 0 | 781 | 0.00% |
|
| 2018/12/18 | 1 | 76.70 | 0 | 0.00 | 76.10 | 1 | 759 | 0.13% |
|
| 2018/12/17 | 0 | 0.00 | 11 | 80.00 | 78.70 | -11 | 742 | -1.48% |
|
| 2018/12/14 | 11 | 80.20 | 0 | 0.00 | 80.00 | 11 | 736 | 1.49% |
|
| 2018/12/13 | 0 | 0.00 | 9 | 78.72 | 80.00 | -9 | 722 | -1.25% |
|
| 2018/12/12 | 20 | 80.58 | 21 | 80.00 | 79.70 | -1 | 715 | -0.14% |
|
| 2018/12/11 | 10 | 78.60 | 0 | 0.00 | 78.60 | 10 | 684 | 1.46% |
|
| 2018/12/10 | 0 | 0.00 | 10 | 77.35 | 77.30 | -10 | 671 | -1.49% |
|
| 2018/12/07 | 28 | 78.65 | 42 | 77.92 | 78.90 | -14 | 658 | -2.13% |
|
| 2018/12/06 | 16 | 78.13 | 22 | 77.32 | 77.10 | -6 | 638 | -0.94% |
|
| 2018/12/05 | 10 | 78.71 | 0 | 0.00 | 78.20 | 10 | 619 | 1.61% |
|
| 2018/12/04 | 8 | 80.99 | 0 | 0.00 | 80.40 | 8 | 602 | 1.33% |
|
| 2018/12/03 | 0 | 0.00 | 9 | 80.60 | 79.90 | -9 | 585 | -1.54% |
|
| 2018/11/30 | 36 | 78.79 | 30 | 77.41 | 78.70 | 6 | 555 | 1.08% |
|
| 2018/11/29 | 6 | 77.95 | 45 | 78.37 | 77.70 | -39 | 532 | -7.33% |
|
| 2018/11/28 | 24 | 77.28 | 0 | 0.00 | 77.80 | 24 | 503 | 4.76% |
|
| 2018/11/26 | 14 | 74.18 | 22.7 | 75.00 | 75.30 | -8.7 | 456 | -1.91% |
|
| 2018/11/23 | 0 | 0.00 | 18 | 74.71 | 74.50 | -18 | 446 | -4.03% |
|
| 2018/11/22 | 23 | 75.57 | 13 | 74.70 | 74.80 | 10 | 418 | 2.39% |
|
| 2018/11/21 | 32 | 73.94 | 0 | 0.00 | 73.50 | 32 | 383 | 8.35% |
|
| 2018/09/05 | 0 | 0.00 | 3 | 72.10 | 71.40 | -3 | 818 | -0.37% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 68.60 | 67.90 | -1 | 907 | -0.11% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 67.60 | 68.00 | -1 | 881 | -0.11% |
|
| 2018/08/10 | 0 | 0.00 | 3 | 71.60 | 70.80 | -3 | 868 | -0.35% |
|
| 2018/08/09 | 0 | 0.00 | 2 | 73.80 | 73.80 | -2 | 855 | -0.23% |
|
| 2018/08/06 | 2 | 75.10 | 0 | 0.00 | 75.00 | 2 | 848 | 0.24% |
|
| 2018/07/20 | 2 | 78.00 | 0 | 0.00 | 80.10 | 2 | 795 | 0.25% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 82.30 | 78.60 | -1 | 770 | -0.13% |
|
| 2018/07/18 | 12 | 84.11 | 13 | 84.15 | 83.50 | -1 | 725 | -0.14% |
|
| 2018/07/17 | 2 | 84.00 | 5 | 84.68 | 82.30 | -3 | 653 | -0.46% |
|
| 2018/07/16 | 17 | 84.48 | 43 | 83.65 | 84.10 | -26 | 602 | -4.32% |
|
| 2018/07/13 | 32 | 81.02 | 10 | 80.40 | 79.90 | 22 | 481 | 4.57% |
|
| 2018/07/12 | 1 | 78.00 | 0 | 0.00 | 77.80 | 1 | 430 | 0.23% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 75.60 | 76.00 | -2 | 415 | -0.48% |
|
| 2018/06/27 | 2 | 78.60 | 0 | 0.00 | 77.50 | 2 | 379 | 0.53% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 76.10 | 76.50 | -3 | 371 | -0.81% |
|
| 2018/06/25 | 3 | 78.27 | 0 | 0.00 | 77.30 | 3 | 368 | 0.82% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 79.40 | 78.90 | -1 | 339 | -0.29% |
|
| 2018/06/13 | 5 | 81.80 | 4 | 79.25 | 79.50 | 1 | 335 | 0.30% |
|
| 2018/06/11 | 1 | 76.20 | 0 | 0.00 | 76.50 | 1 | 298 | 0.33% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 78.00 | 76.30 | -1 | 296 | -0.34% |
|
| 2018/06/05 | 1 | 76.00 | 0 | 0.00 | 76.80 | 1 | 280 | 0.36% |
|
| 2018/06/04 | 1 | 78.10 | 0 | 0.00 | 78.00 | 1 | 268 | 0.37% |
|
| 2018/05/07 | 6 | 65.00 | 0 | 0.00 | 65.20 | 6 | 273 | 2.19% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 73.40 | 73.90 | -1 | 342 | -0.29% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 77.50 | 77.10 | -2 | 356 | -0.56% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 77.00 | 76.90 | -2 | 360 | -0.56% |
|
| 2018/01/31 | 0 | 0.00 | 2 | 76.50 | 75.80 | -2 | 404 | -0.49% |
|
| 2018/01/08 | 3 | 77.20 | 0 | 0.00 | 77.00 | 3 | 448 | 0.67% |
|
| 2018/01/05 | 2 | 76.45 | 0 | 0.00 | 77.40 | 2 | 445 | 0.45% |
|
| 2018/01/02 | 2 | 77.10 | 0 | 0.00 | 77.10 | 2 | 455 | 0.44% |
|