陽程 (3498)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
36.30
漲跌
▼1.50
漲幅
-3.97%
成交量
626張
產業
上櫃其他電子類股
117人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	39.80	6	39.31	38.05	-5	1,243	-0.40%
2024/05/13	21	37.03	16	37.60	37.60	5	1,122	0.45%
2024/04/26	0.1	32.80	0	0.00	32.80	0.1	1,063	0.01%
2024/04/17	0	0.00	2	34.10	33.70	-2	1,023	-0.20%
2024/04/16	4	35.05	14	33.70	33.70	-10	1,018	-0.98%
2024/04/11	2	37.33	0	0.00	36.70	2	987	0.20%
2024/04/10	2	38.03	4	38.53	38.10	-2	974	-0.21%
2024/04/09	3	38.18	0	0.00	37.80	3	968	0.31%
2024/04/08	0	0.00	2	38.95	38.60	-2	956	-0.21%
2024/04/02	3	38.15	4	37.65	37.50	-1	922	-0.11%
2024/04/01	6	38.80	0	0.00	38.40	6	907	0.66%
2024/03/29	5	40.78	0	0.00	39.85	5	884	0.57%
2024/03/28	10	41.50	9	41.53	41.80	1	851	0.12%
2024/03/27	0	0.00	2	38.20	41.15	-2	689	-0.29%
2024/03/26	12	39.10	12	38.84	37.45	0	623	0.00%
2024/03/25	10	40.85	3	40.35	40.95	7	588	1.19%
2024/03/22	2	39.20	2	39.63	39.65	0	548	0.00%
2024/03/21	1	39.00	15	41.45	40.95	-14	507	-2.76%
2024/03/20	63	40.91	49	40.98	39.70	14	402	3.48%
2023/07/27	0	0.00	21	38.43	38.70	-21	881	-2.38%
2023/07/26	0	0.00	19	38.55	38.00	-19	879	-2.16%
2023/07/12	0	0.00	2	39.85	39.00	-2	837	-0.24%
2023/07/03	0	0.00	1	42.50	44.50	-1	768	-0.13%
2023/06/30	1	40.40	1	41.45	41.65	0	750	0.00%
2023/06/20	1	47.95	0	0.00	48.00	1	658	0.15%
2023/06/15	2	48.00	0	0.00	47.90	2	571	0.35%
2023/06/14	0	0.00	1	46.40	46.10	-1	504	-0.20%
2023/06/13	1	44.75	2	46.00	45.05	-1	454	-0.22%
2023/06/12	0	0.00	3	43.68	43.70	-3	319	-0.94%
2023/06/09	1	39.60	1	40.90	39.75	0	278	0.00%
2023/04/17	0	37.00	0	0.00	35.30	0	281	0.00%
2023/02/08	40	38.80	0	0.00	39.30	40	319	12.52%
2023/01/17	0	0.00	0.1	36.00	35.10	-0.1	278	-0.04%
2023/01/11	0.1	38.50	0	0.00	38.00	0.1	265	0.04%
2022/12/02	1	33.65	1	34.85	33.65	0	179	0.00%
2022/04/13	0	31.00	0	0.00	29.10	0	71	0.00%
2022/01/06	4	34.98	0	0.00	35.10	4	87	4.56%
2021/12/09	1	32.80	0	0.00	32.85	1	68	1.45%
2021/07/12	1	42.80	0	0.00	43.30	1	328	0.30%
2021/07/09	0	0.00	10	41.51	42.60	-10	282	-3.54%
2021/05/14	1	34.45	0	0.00	33.70	1	666	0.15%
2021/05/13	3	34.53	0	0.00	34.30	3	662	0.45%
2021/05/12	0	0.00	1	36.05	34.90	-1	657	-0.15%
2021/05/11	0	0.00	3	39.27	38.70	-3	649	-0.46%
2021/04/16	0	0.00	1	43.80	43.55	-1	741	-0.13%
2021/04/15	1	43.40	0	0.00	43.40	1	772	0.13%
2021/04/08	0	0.00	2	48.10	47.70	-2	953	-0.21%
2021/04/01	7	45.51	0	0.00	45.35	7	915	0.76%
2021/03/30	0	0.00	1	44.05	43.60	-1	914	-0.11%
2021/03/26	0	45.80	0	0.00	43.10	0	916	0.00%
2021/03/19	0	0.00	20	45.20	47.55	-20	869	-2.30%
2021/03/18	20	46.22	5	46.25	46.25	15	778	1.93%
2021/01/26	0	0.00	10	40.43	40.60	-10	1,054	-0.95%
2021/01/20	4	41.08	4	41.33	40.50	0	1,178	0.00%
2021/01/13	6	45.30	0	0.00	45.30	6	1,306	0.46%
2021/01/07	20	51.35	20	49.52	49.40	0	1,422	0.00%
2021/01/06	0	0.00	20	50.30	49.10	-20	1,471	-1.36%
2021/01/05	20	47.94	0	0.00	47.95	20	1,405	1.42%
2020/12/08	1	44.55	4	43.55	44.55	-3	1,984	-0.15%
2020/12/07	1	39.85	3	41.78	42.25	-2	1,967	-0.10%
2020/12/04	4	42.00	0	0.00	41.00	4	1,956	0.20%
2020/12/03	1	42.60	5	43.57	42.55	-4	1,948	-0.21%
2020/12/02	2	43.05	0	0.00	42.90	2	1,944	0.10%
2020/12/01	2	43.23	0	0.00	42.70	2	1,947	0.10%
2020/11/12	1	48.65	0	0.00	48.65	1	1,892	0.05%
2020/10/29	0	0.00	1	51.60	53.40	-1	1,841	-0.05%
2020/10/28	1	51.10	0	0.00	51.50	1	1,812	0.06%
2020/10/23	0	0.00	10	58.45	58.50	-10	1,719	-0.58%
2020/10/22	10	57.20	0	0.00	57.80	10	1,644	0.61%
2020/10/20	10	55.90	10	54.08	55.20	0	1,597	0.00%
2020/10/15	0	0.00	10	55.64	56.00	-10	1,531	-0.65%
2020/10/14	25	55.00	15	54.67	55.60	10	1,449	0.69%
2020/10/12	3	48.92	2	49.05	49.95	1	1,321	0.08%
2020/10/08	2	48.58	11	48.77	50.00	-9	1,305	-0.69%
2020/10/07	11	48.45	5	47.59	47.70	6	1,257	0.48%
2020/09/30	0	0.00	1	42.45	43.00	-1	1,253	-0.08%
2020/09/28	0	0.00	1	41.05	41.75	-1	1,232	-0.08%
2020/09/25	2	38.55	3	39.97	40.50	-1	1,232	-0.08%
2020/09/24	0	0.00	2	42.98	41.75	-2	1,206	-0.17%
2020/09/23	7	43.93	7	44.55	43.30	0	1,189	0.00%
2020/09/22	9	46.99	4	48.44	43.60	5	1,123	0.45%
2020/09/18	0	0.00	1	42.70	42.90	-1	869	-0.11%
2020/09/08	2	37.38	2	38.08	38.05	0	1,157	0.00%
2020/09/04	1	37.10	0	0.00	37.50	1	1,203	0.08%
2020/09/02	1	38.20	0	0.00	37.95	1	1,184	0.08%
2020/09/01	0	0.00	1	37.65	38.60	-1	1,178	-0.08%
2020/08/31	2	37.78	2	38.60	37.50	0	1,168	0.00%
2020/08/28	1	36.05	1	36.55	37.00	0	1,157	0.00%
2020/08/27	2	35.68	2	36.30	35.70	0	1,149	0.00%
2020/08/26	1	35.20	2	35.40	35.25	-1	1,138	-0.09%
2020/08/25	0	0.00	1	34.75	34.75	-1	1,132	-0.09%
2020/08/21	2	33.05	6	33.69	34.10	-4	1,126	-0.36%
2020/08/20	5	33.15	1	33.85	32.80	4	1,117	0.36%
2020/08/19	1	35.85	0	0.00	36.00	1	1,100	0.09%
2020/08/18	3	37.80	2	38.68	37.80	1	1,097	0.09%
2020/08/17	3	38.13	4	38.25	38.50	-1	1,109	-0.09%
2020/08/14	4	36.80	4	36.49	37.00	0	1,075	0.00%
2020/08/12	0	0.00	1	32.05	33.00	-1	1,022	-0.10%
2020/08/11	3	32.27	3	32.90	32.10	0	1,014	0.00%
2020/08/04	1	34.55	1	34.95	34.55	0	983	0.00%
2020/08/03	4	33.99	4	34.46	34.55	0	978	0.00%
2020/07/29	1	32.05	1	32.60	32.55	0	963	0.00%
2020/07/22	1	33.65	3	34.72	35.30	-2	921	-0.22%
2020/07/21	2	33.90	3	34.27	34.00	-1	911	-0.11%
2020/07/17	3	34.68	2	36.60	34.00	1	888	0.11%
2020/07/16	1	35.35	2	36.03	35.55	-1	860	-0.12%
2020/07/15	1	35.00	5	36.13	35.00	-4	851	-0.47%
2020/07/14	3	36.90	4	38.16	35.00	-1	832	-0.12%
2020/07/13	2	36.63	2	37.20	37.35	0	790	0.00%
2020/07/10	2	40.43	0	0.00	39.30	2	736	0.27%
2020/07/09	7	44.98	4	44.10	43.65	3	716	0.42%
2020/06/23	0	0.00	7	39.40	38.40	-7	577	-1.21%
2020/06/22	7	40.05	0	0.00	38.95	7	559	1.25%
2020/06/18	0	0.00	1	33.00	34.40	-1	496	-0.20%
2020/06/17	1	33.70	2	33.35	33.70	-1	474	-0.21%
2020/06/16	2	32.25	3	32.68	33.30	-1	435	-0.23%
2020/06/15	5	31.30	5	30.82	32.05	0	364	0.00%
2020/06/12	2	29.15	0	0.00	29.15	2	265	0.75%
2020/06/02	0.3	23.50	0	0.00	23.55	0.3	239	0.13%
2020/05/27	1	23.90	0	0.00	23.85	1	258	0.39%
2020/05/25	2	25.00	0	0.00	24.40	2	286	0.70%
2020/05/22	2	24.35	0	0.00	24.50	2	310	0.64%
2020/04/29	8	21.53	0	0.00	21.80	8	358	2.23%
2020/04/10	7	20.30	0	0.00	20.30	7	358	1.95%
2020/03/09	0	0.00	1	28.40	27.20	-1	320	-0.31%
2020/03/06	1	27.95	2	28.93	28.00	-1	338	-0.30%
2020/03/05	4	29.39	4	30.09	28.00	0	342	0.00%
2020/03/04	0	0.00	3	28.70	28.75	-3	334	-0.90%
2020/03/03	7	28.30	4	28.65	28.25	3	331	0.90%
2020/03/02	2	27.90	2	28.85	27.75	0	323	0.00%
2020/02/27	4	30.83	1	31.85	28.55	3	317	0.94%
2020/02/26	0	0.00	2	31.58	31.70	-2	298	-0.67%
2020/02/25	13	31.40	14	31.95	31.25	-1	284	-0.35%
2020/02/24	5	31.90	3	30.92	31.90	2	251	0.80%
2018/11/28	0	0.00	0.7	32.85	32.85	-0.7	196	-0.36%
2018/09/12	1	32.40	0	0.00	32.60	1	149	0.67%
2018/09/10	0	0.00	5	28.57	27.20	-5	125	-3.99%
2018/07/31	0	0.00	3	39.00	38.95	-3	295	-1.02%
2018/05/30	5	49.04	5	49.85	48.00	0	304	0.00%
2018/05/28	10	48.35	5	48.55	48.55	5	267	1.87%
2018/05/25	3	45.50	3	47.00	47.60	0	232	0.00%
2018/03/27	0	0.00	1	46.00	46.00	-1	364	-0.27%
2018/02/09	2	45.35	0	0.00	46.00	2	433	0.46%
2018/01/23	1	53.30	0	0.00	53.20	1	405	0.25%
2018/01/04	0	0.00	5	52.14	52.20	-5	372	-1.34%