華擎 (3515)-群益金鼎-內湖券商分點個股進出

台股 » 個股 » 華擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華擎

(3515)

可現股當沖

股價
228.0
漲跌
▼0.5
漲幅
-0.22%
成交量
297張
產業
上市電腦週邊類股
442人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華擎 (3515)籌碼相關－群益金鼎-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-內湖券商分點個股進出
群益金鼎-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	240.00	240.00	-3	1,081	-0.28%
2024/06/06	1	232.50	0	0.00	232.00	1	1,149	0.09%
2024/06/03	4	245.25	1	248.00	242.50	3	1,360	0.22%
2024/05/31	1	237.50	0	0.00	233.00	1	1,420	0.07%
2024/05/30	0	0.00	1.4	241.04	237.00	-1.4	1,590	-0.09%
2024/05/29	0.4	239.00	0	0.00	233.50	0.4	1,689	0.02%
2024/05/28	0	0.00	1	230.00	229.00	-1	1,755	-0.06%
2024/05/20	1	225.00	0	0.00	222.50	1	1,950	0.05%
2024/05/14	1	221.00	0	0.00	222.00	1	2,016	0.05%
2024/04/29	1	230.00	1	232.00	232.00	0	2,024	0.00%
2024/04/19	1	228.50	0	0.00	228.00	1	2,059	0.05%
2024/04/17	0	0.00	1	236.50	240.50	-1	2,088	-0.05%
2024/04/16	1	237.50	2	230.00	232.50	-1	2,105	-0.05%
2024/04/08	1	257.50	2	261.25	258.50	-1	2,154	-0.05%
2024/04/01	0	0.00	1	256.50	256.00	-1	2,176	-0.05%
2024/03/27	1	261.00	1	264.00	261.00	0	2,257	0.00%
2024/03/22	1	267.00	0	0.00	268.50	1	2,464	0.04%
2024/03/21	3	267.00	1	274.00	271.00	2	2,539	0.08%
2024/03/20	3	265.17	7.4	263.88	260.00	-4.4	2,568	-0.17%
2024/03/19	3.2	259.28	1	261.00	254.00	2.2	2,548	0.09%
2024/03/15	0.1	253.50	1	252.00	250.50	-0.9	2,579	-0.03%
2024/03/14	1	254.00	1.4	258.21	253.00	-0.4	2,621	-0.02%
2024/03/13	0.1	265.50	0.2	262.50	262.00	-0.1	2,740	0.00%
2024/03/12	3	279.50	1	285.50	275.00	2	2,826	0.07%
2024/03/11	1	280.00	0	0.00	277.00	1	2,841	0.04%
2024/03/08	2.1	298.87	1.6	281.48	281.50	0.5	2,818	0.02%
2024/03/07	0.1	300.00	12	308.33	308.50	-12	2,719	-0.44%
2024/03/06	22	304.39	10	306.50	304.00	12	2,634	0.46%
2024/03/05	20	297.00	21	304.86	307.00	-1	2,563	-0.04%
2024/03/04	1	273.50	2	284.50	279.50	-1	2,418	-0.04%
2024/03/01	0	0.00	2	273.00	278.50	-2	2,262	-0.09%
2024/02/29	1	247.00	1	253.50	253.50	0	2,161	0.00%
2024/02/26	1	243.00	0	0.00	236.00	1	2,083	0.05%
2024/02/23	1	251.50	0	0.00	249.50	1	2,177	0.05%
2024/02/20	0	0.00	1	243.50	245.00	-1	2,215	-0.05%
2024/02/19	1	241.50	2	241.00	239.00	-1	2,206	-0.05%
2024/02/02	0	0.00	1	238.50	238.00	-1	2,138	-0.05%
2024/01/31	1	232.00	0	0.00	231.50	1	2,121	0.05%
2024/01/12	1	239.50	1	240.50	238.50	0	2,073	0.00%
2024/01/11	0	0.00	10	243.50	246.00	-10	2,062	-0.48%
2024/01/03	0	0.00	1	243.00	243.50	-1	2,027	-0.05%
2024/01/02	1	247.50	0	0.00	247.00	1	2,022	0.05%
2023/12/29	0	0.00	1	257.00	257.00	-1	2,007	-0.05%
2023/12/27	0	0.00	2	258.25	258.00	-2	2,001	-0.10%
2023/12/25	1	255.00	0	0.00	254.50	1	1,983	0.05%
2023/12/20	2	254.25	0	0.00	250.50	2	1,902	0.11%
2023/12/14	0	0.00	0	226.00	227.50	0	1,628	0.00%
2023/12/13	10	227.00	0	0.00	225.00	10	1,613	0.62%
2023/12/08	2	237.75	0	0.00	230.00	2	1,519	0.13%
2023/12/06	2	207.75	2.1	214.12	218.50	-0.1	1,275	-0.01%
2023/12/05	0.1	199.50	0	0.00	199.00	0.1	1,216	0.01%
2023/12/01	1	209.50	1.3	209.60	209.50	-0.3	1,212	-0.02%
2023/11/30	0	0.00	5	213.20	213.00	-5	1,208	-0.41%
2023/11/29	5	210.00	0	0.00	210.00	5	1,183	0.42%
2023/11/24	0	0.00	4	202.00	201.00	-4	1,151	-0.35%
2023/11/22	0	0.00	1.1	212.91	207.50	-1.1	1,126	-0.10%
2023/11/15	2	189.50	0	0.00	188.50	2	1,149	0.17%
2023/11/14	0	0.00	1	187.00	189.50	-1	1,285	-0.08%
2023/11/13	0.1	188.00	0	0.00	187.00	0.1	1,322	0.01%
2023/11/08	1	191.50	0	0.00	188.00	1	1,346	0.07%
2023/11/01	0	0.00	1	180.50	180.50	-1	1,518	-0.07%
2023/10/26	0	0.00	0.1	188.50	188.50	-0.1	1,693	-0.01%
2023/10/24	0	0.00	1	190.00	191.50	-1	1,765	-0.06%
2023/10/20	0.1	184.50	1	186.00	185.00	-1	1,987	-0.05%
2023/10/18	0.1	191.50	1	197.00	191.00	-1	2,179	-0.04%
2023/10/13	1.2	208.02	0	0.00	204.00	1.2	2,596	0.04%
2023/10/11	2	222.00	0	0.00	209.00	2	2,819	0.07%
2023/10/02	0.1	219.00	0	0.00	219.50	0.1	3,504	0.00%
2023/09/25	0	0.00	1	214.00	208.00	-1	3,875	-0.03%
2023/09/22	0	0.00	1	211.00	211.50	-1	3,908	-0.03%
2023/09/21	2	204.75	1	205.00	205.50	1	3,976	0.03%
2023/09/20	1	212.50	1	212.00	211.00	0	3,988	0.00%
2023/09/19	0	0.00	1	201.00	201.00	-1	3,970	-0.03%
2023/09/13	1	208.00	0	0.00	206.50	1	4,296	0.02%
2023/09/08	1	217.50	0	0.00	217.00	1	4,561	0.02%
2023/09/01	1	231.00	0	0.00	227.00	1	5,073	0.02%
2023/08/31	1	231.50	0	0.00	234.00	1	5,113	0.02%
2023/08/30	0	0.00	1	238.50	237.00	-1	5,148	-0.02%
2023/08/28	0	0.00	2	236.00	237.00	-2	5,230	-0.04%
2023/08/25	0	0.00	1	243.00	239.50	-1	5,297	-0.02%
2023/08/24	1	257.50	4	261.88	251.50	-3	5,381	-0.06%
2023/08/22	2	254.75	1	258.00	254.50	1	5,486	0.02%
2023/08/21	1	251.00	10	263.00	250.00	-9	5,467	-0.16%
2023/08/18	22	263.84	13	267.42	256.50	9	5,384	0.17%
2023/08/17	3	244.33	4	251.25	250.50	-1	5,242	-0.02%
2023/08/16	1	229.50	0	0.00	235.50	1	5,198	0.02%
2023/08/15	0	0.00	7	230.29	228.50	-7	5,186	-0.13%
2023/08/14	1	220.00	0	0.00	225.00	1	5,178	0.02%
2023/08/11	2	228.00	3	227.50	226.50	-1	5,167	-0.02%
2023/08/10	0	0.00	1	228.50	233.00	-1	5,141	-0.02%
2023/08/07	1	244.00	0	0.00	242.00	1	5,013	0.02%
2023/08/04	1	232.00	0.1	238.00	233.50	0.9	4,954	0.02%
2023/08/02	0	0.00	1	230.00	232.50	-1	4,919	-0.02%
2023/08/01	0	0.00	4	245.50	247.50	-4	4,868	-0.08%
2023/07/28	5	260.80	0	0.00	262.50	5	4,767	0.10%
2023/07/27	2	258.50	1	258.00	258.00	1	4,732	0.02%
2023/07/26	4	262.13	0	0.00	261.00	4	4,685	0.09%
2023/07/25	1	281.50	2	289.75	272.00	-1	4,593	-0.02%
2023/07/24	1	279.00	0	0.00	275.00	1	4,448	0.02%
2023/07/21	2	273.25	2	281.00	277.00	0	4,361	0.00%
2023/07/20	2	275.25	0	0.00	273.50	2	4,252	0.05%
2023/07/19	4	290.00	1	293.00	280.50	3	4,158	0.07%
2023/07/18	4	280.75	2	284.00	286.00	2	4,029	0.05%
2023/07/17	0	0.00	5	275.00	272.00	-5	3,817	-0.13%
2023/07/14	2	255.25	0	0.00	257.50	2	3,659	0.05%
2023/07/13	1	269.50	2	259.50	248.50	-1	3,559	-0.03%
2023/07/12	0	0.00	1	251.50	257.00	-1	3,311	-0.03%
2023/07/11	0	0.00	3	246.00	250.00	-3	3,085	-0.10%
2023/07/10	2	228.75	2	227.75	227.50	0	2,937	0.00%
2023/07/07	1	221.00	0	0.00	222.00	1	2,909	0.03%
2023/07/06	2	226.50	1	233.00	226.50	1	2,871	0.03%
2023/07/05	3	226.17	0	0.00	225.00	3	2,790	0.11%
2023/07/04	2	232.50	3	233.33	236.50	-1	2,709	-0.04%
2023/07/03	1	224.50	7	224.93	221.00	-6	2,530	-0.24%
2023/06/30	0	0.00	2	221.00	222.50	-2	2,435	-0.08%
2023/06/29	2	219.25	0	0.00	220.50	2	2,393	0.08%
2023/06/27	1	208.00	1	208.00	208.00	0	2,290	0.00%
2023/06/26	3	220.00	0	0.00	216.50	3	2,245	0.13%
2023/06/21	0	0.00	2	234.50	230.00	-2	2,154	-0.09%
2023/06/19	9	220.22	1	227.00	224.00	8	1,980	0.40%
2023/06/15	3	212.50	2.2	209.07	208.50	0.9	1,825	0.05%
2023/06/13	5	223.20	3	223.83	226.50	2	1,681	0.12%
2023/06/12	3.1	220.39	3	218.00	219.50	0.1	1,533	0.01%
2023/06/07	0	0.00	1	168.50	168.00	-1	1,299	-0.08%
2023/06/06	0	0.00	1	167.00	167.00	-1	1,276	-0.08%
2023/06/05	1.2	166.00	0	0.00	166.00	1.2	1,248	0.09%
2023/06/02	1	166.50	1	160.50	162.50	0	1,210	0.00%
2023/05/31	1	160.00	1	160.50	158.50	0	1,124	0.00%
2023/05/30	1	157.00	0	0.00	155.00	1	1,050	0.10%
2023/05/26	25	155.56	26	152.71	152.00	-1	1,035	-0.10%
2023/05/24	1	139.00	1	138.00	138.50	0	995	0.00%
2023/05/11	0	0.00	0.2	132.00	131.50	-0.2	1,129	-0.01%
2023/04/25	1	129.00	1	131.00	129.00	0	1,384	0.00%
2023/04/24	0	0.00	0	136.00	135.50	0	1,384	0.00%
2023/04/21	0.1	136.00	0	0.00	131.50	0.1	1,429	0.01%
2023/04/20	0	0.00	0.2	138.76	136.50	-0.2	1,457	-0.01%
2023/04/17	1	144.00	0	0.00	144.00	1	1,632	0.06%
2023/04/12	0	0.00	5	147.00	145.00	-5	1,915	-0.26%
2023/04/07	5	140.50	0	0.00	140.50	5	2,011	0.25%
2023/03/24	0	0.00	1	142.50	141.00	-1	2,394	-0.04%
2023/03/23	2	141.25	1	141.00	141.00	1	2,797	0.04%
2023/03/22	0	0.00	1	139.50	140.50	-1	2,910	-0.03%
2023/03/21	2	137.50	1	138.50	138.00	1	2,924	0.03%
2023/03/15	1	136.50	1	137.50	136.50	0	2,981	0.00%
2023/03/13	0	0.00	4.2	137.33	139.50	-4.2	2,949	-0.14%
2023/03/10	3.1	141.65	3	140.33	141.00	0.1	2,948	0.00%
2023/03/09	0.1	152.00	0	0.00	150.50	0.1	2,966	0.00%
2023/03/08	2	152.50	0	0.00	151.00	2	2,983	0.07%
2023/03/07	0	0.00	1	155.00	154.50	-1	3,007	-0.03%
2023/03/06	0.2	157.00	0	0.00	156.50	0.2	3,201	0.01%
2023/03/03	1	155.50	1	155.50	156.50	0	3,268	0.00%
2023/02/23	2	159.75	2.2	161.18	168.00	-0.2	3,320	-0.01%
2023/02/22	0	0.00	1	150.00	153.00	-1	3,407	-0.03%
2023/02/20	4	153.75	0	0.00	154.00	4	3,685	0.11%
2023/02/16	0	0.00	1	151.50	150.00	-1	3,692	-0.03%
2023/02/15	1.1	148.95	0	0.00	147.00	1.1	3,727	0.03%
2023/02/14	1	149.00	1	151.50	149.00	0	3,735	0.00%
2023/02/13	3	152.67	3	152.00	149.00	0	3,751	0.00%
2023/02/10	1	149.00	0	0.00	148.00	1	3,716	0.03%
2023/02/02	1	151.50	1	155.00	151.50	0	3,800	0.00%
2023/02/01	0	0.00	6	155.50	152.00	-6	3,795	-0.16%
2023/01/30	6	151.92	1	152.50	150.00	5	3,953	0.13%
2023/01/13	1	150.00	0	0.00	146.50	1	4,062	0.02%
2023/01/12	0.1	147.00	0	0.00	145.00	0.1	4,054	0.00%
2023/01/11	1	147.50	2	148.50	147.50	-1	4,116	-0.02%
2023/01/09	1	152.50	0	0.00	156.00	1	4,065	0.02%
2023/01/05	1	153.50	1	156.50	147.00	0	3,990	0.00%
2023/01/04	0	0.00	2	151.50	149.00	-2	3,891	-0.05%
2023/01/03	4	149.88	2	147.25	149.00	2	3,838	0.05%
2022/12/29	2	145.00	6	140.92	143.00	-4	3,609	-0.11%
2022/12/28	0	0.00	1	138.00	135.00	-1	3,518	-0.03%
2022/12/27	2	139.50	7	141.50	139.50	-5	3,511	-0.14%
2022/12/26	7	140.07	1	142.00	138.50	6	3,492	0.17%
2022/12/23	0	0.00	1	138.50	140.50	-1	3,467	-0.03%
2022/12/22	1	136.50	0	0.00	136.50	1	3,444	0.03%
2022/12/21	4	133.75	1	138.00	133.00	3	3,430	0.09%
2022/12/20	2	141.00	2	143.75	135.50	0	3,393	0.00%
2022/12/15	10	153.50	10	151.00	151.00	0	3,199	0.00%
2022/12/14	1	138.00	5	138.90	143.50	-4	2,816	-0.14%
2022/12/13	2	130.50	2	131.00	130.50	0	2,739	0.00%
2022/12/12	3	131.00	3	132.83	128.50	0	2,744	0.00%
2022/12/05	1	130.50	1	133.00	131.00	0	2,955	0.00%
2022/12/02	3	130.67	0	0.00	130.00	3	2,944	0.10%
2022/11/29	1	130.50	1	128.50	128.50	0	2,828	0.00%
2022/11/28	6	136.92	5	136.60	132.50	1	2,782	0.04%
2022/11/25	0	0.00	3	134.00	136.50	-3	2,588	-0.12%
2022/11/23	2	126.00	1	124.00	122.00	1	2,482	0.04%
2022/11/22	1	127.00	1	129.50	126.50	0	2,426	0.00%
2022/11/21	1	129.50	1	131.00	129.50	0	2,397	0.00%
2022/11/17	3	116.50	2	117.75	124.50	1	2,118	0.05%
2022/11/16	0	0.00	1	113.50	113.50	-1	1,872	-0.05%
2022/11/14	0	0.00	2	102.50	104.50	-2	1,821	-0.11%
2022/11/11	3	107.67	2	107.75	101.50	1	1,799	0.06%
2022/11/10	1	105.00	10	104.60	105.00	-9	1,741	-0.52%
2022/11/09	2	105.50	0	0.00	106.00	2	1,735	0.12%
2022/11/08	8	105.44	1	105.50	102.00	7	1,716	0.41%
2022/11/07	1	103.50	0	0.00	103.50	1	1,709	0.06%
2022/11/04	1	100.00	0	0.00	101.00	1	1,644	0.06%
2022/11/02	0	0.00	1	100.00	101.00	-1	1,601	-0.06%
2022/10/27	3	102.50	2	101.50	102.50	1	1,543	0.06%
2022/10/26	3	101.50	3	103.00	100.50	0	1,477	0.00%
2022/10/20	2	93.20	3	94.67	91.40	-1	1,184	-0.08%
2022/10/19	1	92.10	0	0.00	94.70	1	1,149	0.09%
2022/10/18	5	91.08	5	89.96	91.00	0	1,074	0.00%
2022/10/05	0	0.00	2	90.20	89.70	-2	1,136	-0.18%
2022/10/04	1	88.80	0	0.00	88.90	1	1,138	0.09%
2022/10/03	2	86.30	2	85.30	85.90	0	1,146	0.00%
2022/09/26	0	0.00	37	89.04	86.50	-37	1,141	-3.24%
2022/09/20	7	105.57	5	105.50	103.00	2	1,048	0.19%
2022/09/19	21	105.83	17	106.38	108.50	4	1,008	0.40%
2022/09/15	25	108.78	0	0.00	107.00	25	962	2.60%
2022/09/14	17	109.85	17	111.09	108.00	0	919	0.00%
2022/09/13	22	106.61	16	107.00	107.00	6	772	0.78%
2022/09/12	1	100.00	0	0.00	100.00	1	721	0.14%
2022/08/25	0	0.00	1	102.00	103.50	-1	742	-0.13%
2022/08/15	3	98.93	3	99.23	98.80	0	764	0.00%
2022/07/29	1	100.00	1	103.50	100.00	0	788	0.00%
2022/07/12	0	0.00	1	102.50	103.00	-1	722	-0.14%
2022/07/11	1	108.00	0	0.00	105.50	1	722	0.14%
2022/07/07	1	104.00	1	108.50	109.00	0	708	0.00%
2022/07/05	0	0.00	1	110.00	106.50	-1	716	-0.14%
2022/07/01	1	106.50	0	0.00	105.50	1	749	0.13%
2022/06/28	0	0.00	1	116.50	116.00	-1	892	-0.11%
2022/06/27	0	0.00	1	120.50	120.00	-1	903	-0.11%
2022/06/24	1	116.00	0	0.00	116.00	1	902	0.11%
2022/06/21	1	118.00	1	122.00	121.00	0	899	0.00%
2022/06/20	12	119.42	11	119.59	117.50	1	892	0.11%
2022/05/20	1	154.00	1	154.00	154.00	0	1,348	0.00%
2022/04/28	1	166.50	1	167.00	165.00	0	1,469	0.00%
2022/04/20	1	174.00	1	176.50	176.50	0	1,475	0.00%
2022/04/12	1	175.50	1	173.50	174.50	0	1,726	0.00%
2022/04/11	2	176.00	0	0.00	177.00	2	1,752	0.11%
2022/04/08	0	0.00	2	182.75	180.50	-2	1,774	-0.11%
2022/04/06	1	190.50	1	192.00	192.50	0	1,780	0.00%
2022/04/01	0	0.00	2	206.00	205.50	-2	1,798	-0.11%
2022/03/31	0	0.00	3	221.00	215.00	-3	1,793	-0.17%
2022/03/28	1	197.00	0	0.00	201.00	1	1,839	0.05%
2022/03/25	1	201.50	0	0.00	198.00	1	1,862	0.05%
2022/03/24	1	199.50	0	0.00	199.00	1	1,882	0.05%
2022/03/18	0	0.00	1	200.50	203.50	-1	2,212	-0.05%
2022/03/15	1	198.00	0	0.00	195.00	1	2,494	0.04%
2022/03/04	7	226.50	3	229.00	229.00	4	2,974	0.13%
2022/02/25	0	0.00	1	223.00	225.00	-1	3,078	-0.03%
2022/02/24	1	217.00	0	0.00	212.00	1	3,064	0.03%
2022/01/18	0	0.00	2	259.50	258.00	-2	4,536	-0.04%
2022/01/07	0	0.00	7	257.50	250.00	-7	4,977	-0.14%
2022/01/06	2	258.50	0	0.00	260.00	2	4,929	0.04%
2022/01/05	1	262.50	0	0.00	262.00	1	4,848	0.02%
2022/01/03	7	287.14	12	284.08	280.00	-5	4,833	-0.10%
2021/12/30	0	0.00	1	274.00	281.50	-1	4,840	-0.02%
2021/12/29	10	281.50	10	276.20	278.00	0	4,842	0.00%
2021/12/28	15	279.27	14	280.96	282.50	1	4,828	0.02%
2021/12/27	3	281.00	1	273.00	272.50	2	4,794	0.04%
2021/12/24	16	278.06	17	279.74	277.50	-1	4,773	-0.02%
2021/12/22	1	272.00	0	0.00	270.00	1	4,711	0.02%
2021/12/17	1	281.00	1	274.00	272.00	0	4,866	0.00%
2021/12/16	11	281.77	2	289.50	278.00	9	4,870	0.18%
2021/12/15	6	281.00	3	281.50	279.50	3	4,762	0.06%
2021/12/13	5	285.80	23	283.39	269.00	-18	4,557	-0.39%
2021/12/10	10	282.60	15	286.67	283.00	-5	4,419	-0.11%
2021/12/09	27	283.78	6	283.42	287.50	21	4,341	0.48%
2021/12/08	35	264.17	45	265.64	286.50	-10	4,216	-0.24%
2021/12/07	15	258.17	54	257.24	260.50	-39	4,029	-0.97%
2021/12/03	10	250.50	11	251.59	250.50	-1	3,905	-0.03%
2021/12/02	31	249.06	23	254.80	246.50	8	3,886	0.21%
2021/12/01	43	247.94	37	249.00	250.00	6	3,819	0.16%
2021/11/30	47	242.11	47	239.74	239.00	0	3,705	0.00%
2021/11/29	17	228.35	0	0.00	226.00	17	3,576	0.48%
2021/11/26	4	241.63	4	227.75	227.00	0	3,527	0.00%
2021/11/23	1	233.00	0	0.00	231.00	1	3,336	0.03%
2021/11/19	0	0.00	1	241.50	240.50	-1	3,285	-0.03%
2021/11/18	2	247.00	0	0.00	248.00	2	3,237	0.06%
2021/11/17	0	0.00	2	250.75	258.50	-2	3,146	-0.06%
2021/11/16	2	238.75	1	234.00	235.00	1	2,983	0.03%
2021/11/15	1	233.00	1	238.50	239.00	0	2,925	0.00%
2021/11/12	21	242.76	81	245.38	241.50	-60	2,849	-2.11%
2021/11/10	10	204.00	3	212.50	216.00	7	2,457	0.28%
2021/11/09	0	0.00	2	195.50	205.50	-2	2,324	-0.09%
2021/11/05	20	189.50	4	187.75	184.50	16	2,081	0.77%
2021/11/02	1	179.50	0	0.00	177.50	1	1,956	0.05%
2021/11/01	3	181.00	0	0.00	180.00	3	1,924	0.16%
2021/10/29	1	174.00	0	0.00	173.50	1	1,860	0.05%
2021/10/26	40	169.13	0	0.00	167.00	40	1,879	2.13%
2021/10/21	10	172.05	10	172.50	169.50	0	1,892	0.00%
2021/10/20	2	175.50	0	0.00	183.00	2	1,785	0.11%
2021/10/19	20	176.50	7	177.00	183.00	13	1,690	0.77%
2021/10/18	35	170.17	0	0.00	177.50	35	1,548	2.26%
2021/10/13	0	0.00	20	159.40	158.00	-20	1,473	-1.36%
2021/10/12	20	157.05	0	0.00	154.50	20	1,471	1.36%
2021/10/08	30	165.83	0	0.00	162.00	30	1,449	2.07%
2021/10/07	30	165.00	60	161.38	162.00	-30	1,417	-2.12%
2021/10/06	10	165.00	10	156.50	156.50	0	1,387	0.00%
2021/10/05	50	155.99	0	0.00	161.50	50	1,400	3.57%
2021/10/04	52	154.69	22	154.95	155.50	30	1,405	2.14%
2021/10/01	20	153.50	0	0.00	152.00	20	1,412	1.42%
2021/09/29	0	0.00	1	159.00	159.00	-1	1,375	-0.07%
2021/09/28	0	0.00	7	160.00	164.50	-7	1,350	-0.52%
2021/09/27	14	157.21	7	155.50	157.50	7	1,283	0.55%
2021/09/23	2	151.50	2	152.00	149.00	0	1,173	0.00%
2021/09/13	1	147.50	1	144.50	145.50	0	1,396	0.00%
2021/09/07	3	150.17	3	145.33	146.00	0	1,775	0.00%
2021/09/06	1	143.50	1	146.00	144.50	0	1,752	0.00%
2021/08/25	0	0.00	1	143.00	143.50	-1	1,778	-0.06%
2021/08/24	1	139.00	0	0.00	135.50	1	1,768	0.06%
2021/08/23	0	0.00	1	134.00	134.50	-1	1,752	-0.06%
2021/08/20	1	127.50	0	0.00	126.50	1	1,748	0.06%
2021/08/18	0	0.00	1	130.50	136.50	-1	1,749	-0.06%
2021/08/12	0	0.00	1	144.00	144.00	-1	1,715	-0.06%
2021/08/11	0	0.00	1	147.00	147.00	-1	1,719	-0.06%
2021/08/10	1	159.00	0	0.00	156.00	1	1,693	0.06%
2021/08/03	1	169.50	0	0.00	168.50	1	1,818	0.05%
2021/08/02	0	0.00	1	174.50	171.50	-1	1,866	-0.05%
2021/07/30	1	177.00	0	0.00	168.50	1	1,873	0.05%
2021/07/27	2	174.25	2	174.50	167.00	0	2,102	0.00%
2021/07/26	10	171.00	0	0.00	169.00	10	2,160	0.46%
2021/07/12	1	182.00	0	0.00	182.00	1	2,167	0.05%
2021/07/08	1	194.50	0	0.00	190.50	1	2,129	0.05%
2021/06/25	2	205.00	0	0.00	199.00	2	2,083	0.10%
2021/06/24	1	208.00	10	209.00	208.00	-9	2,045	-0.44%
2021/06/23	3	210.83	4	213.13	213.50	-1	2,010	-0.05%
2021/06/22	3	210.67	1	206.00	207.00	2	1,967	0.10%
2021/06/18	20	199.83	0	0.00	201.50	20	1,812	1.10%
2021/06/17	13	189.38	6	194.17	193.50	7	1,747	0.40%
2021/06/16	14	185.43	3	184.67	181.00	11	1,632	0.67%
2021/05/26	0	0.00	1	162.50	162.50	-1	1,577	-0.06%
2021/05/25	1	157.00	0	0.00	159.00	1	1,573	0.06%
2021/05/13	1	151.00	0	0.00	158.00	1	1,519	0.07%
2021/05/11	0	0.00	1	163.00	163.00	-1	1,441	-0.07%
2021/05/07	2	170.50	2	173.75	174.00	0	1,339	0.00%
2021/05/05	3	179.00	2	180.50	176.00	1	1,283	0.08%
2021/05/04	1	174.50	3	178.83	185.50	-2	1,172	-0.17%
2021/05/03	1	176.00	2	180.00	169.00	-1	1,022	-0.10%
2021/04/29	11	168.05	9	170.17	170.50	2	935	0.21%
2021/04/23	0	0.00	1	159.00	159.00	-1	919	-0.11%
2021/04/21	1	161.00	0	0.00	161.50	1	916	0.11%
2021/04/20	0	0.00	1	163.50	163.50	-1	914	-0.11%
2021/04/16	1	159.50	0	0.00	166.00	1	899	0.11%
2021/04/12	1	167.00	0	0.00	166.50	1	836	0.12%
2021/03/02	0	0.00	1	159.00	157.00	-1	781	-0.13%
2021/02/26	1	156.50	0	0.00	156.00	1	773	0.13%
2021/02/25	1	156.00	1	153.50	153.50	0	748	0.00%
2021/02/17	0	0.00	1	149.00	149.50	-1	782	-0.13%
2021/02/05	1	142.00	0	0.00	142.00	1	780	0.13%
2021/01/26	1	146.50	0	0.00	146.50	1	947	0.11%
2021/01/21	0	0.00	2	156.00	152.00	-2	949	-0.21%
2021/01/20	2	150.00	1	151.00	151.50	1	994	0.10%
2021/01/18	0	0.00	3	155.83	160.00	-3	1,041	-0.29%
2021/01/15	1	158.00	2	161.00	157.00	-1	1,069	-0.09%
2021/01/14	0	0.00	1	160.00	160.00	-1	1,093	-0.09%
2021/01/08	2	159.25	1	158.00	159.00	1	1,152	0.09%
2021/01/04	2	158.00	0	0.00	158.00	2	1,172	0.17%
2020/12/23	1	155.50	0	0.00	156.00	1	1,188	0.08%
2020/12/01	0	0.00	2	170.00	171.00	-2	1,238	-0.16%
2020/11/16	0	0.00	1	165.50	166.00	-1	1,773	-0.06%
2020/11/10	1	167.00	0	0.00	166.00	1	2,140	0.05%
2020/11/09	0	0.00	10	173.00	174.00	-10	2,132	-0.47%
2020/11/06	21	172.21	12	174.58	172.50	9	2,113	0.43%
2020/10/28	1	173.50	1	170.50	170.50	0	2,313	0.00%
2020/10/27	1	169.50	0	0.00	169.00	1	2,275	0.04%
2020/10/22	1	168.50	0	0.00	167.50	1	2,250	0.04%
2020/10/20	1	166.00	0	0.00	164.00	1	2,244	0.04%
2020/09/24	2	182.00	2	180.00	179.50	0	3,320	0.00%
2020/09/23	1	190.50	1	189.50	188.50	0	3,339	0.00%
2020/09/16	0	0.00	1	192.00	189.50	-1	3,484	-0.03%
2020/09/15	1	188.00	0	0.00	188.50	1	3,492	0.03%
2020/09/14	1	184.00	2	185.75	186.00	-1	3,513	-0.03%
2020/09/09	0	0.00	3	182.00	188.00	-3	3,561	-0.08%
2020/09/04	0	0.00	1	196.50	199.50	-1	3,884	-0.03%
2020/09/03	3	200.00	0	0.00	195.00	3	3,896	0.08%
2020/09/01	1	196.00	0	0.00	195.50	1	3,919	0.03%
2020/08/26	2	191.50	0	0.00	194.00	2	4,069	0.05%
2020/08/25	1	201.00	0	0.00	203.50	1	4,036	0.02%
2020/08/24	0	0.00	1	186.00	188.00	-1	3,950	-0.03%
2020/08/17	5	188.50	6	196.42	193.50	-1	4,351	-0.02%
2020/08/07	1	177.00	1	180.00	178.50	0	4,722	0.00%
2020/08/06	2	178.50	0	0.00	179.00	2	4,939	0.04%
2020/08/05	0	0.00	1	185.00	185.50	-1	5,138	-0.02%
2020/08/04	5	161.40	5	163.80	169.00	0	5,108	0.00%
2020/07/30	0	0.00	2	170.50	169.50	-2	5,150	-0.04%
2020/07/28	2	169.50	0	0.00	167.00	2	5,217	0.04%
2020/07/27	0	0.00	2	171.00	174.00	-2	5,239	-0.04%
2020/07/22	1	171.50	1	172.00	172.00	0	5,350	0.00%
2020/07/21	2	176.00	0	0.00	174.50	2	5,381	0.04%
2020/07/17	1	171.00	0	0.00	170.50	1	5,538	0.02%
2020/07/15	1	177.00	2	175.00	170.50	-1	5,579	-0.02%
2020/07/13	1	172.00	2	167.75	166.50	-1	5,620	-0.02%
2020/07/09	1	165.50	0	0.00	162.50	1	5,706	0.02%
2020/07/07	1	163.50	1	167.50	165.00	0	5,738	0.00%
2020/07/06	1	157.00	4	157.88	158.00	-3	5,805	-0.05%
2020/07/03	5	149.80	4	152.75	150.50	1	5,796	0.02%
2020/07/01	0	0.00	1	140.50	142.50	-1	5,994	-0.02%
2020/06/30	0	0.00	3	143.00	140.00	-3	6,121	-0.05%
2020/06/29	1	138.00	0	0.00	136.00	1	6,231	0.02%
2020/06/24	4	139.13	0	0.00	139.50	4	6,279	0.06%
2020/06/17	0	0.00	1	138.50	138.50	-1	6,329	-0.02%
2020/06/16	1	142.50	5	141.70	141.00	-4	6,337	-0.06%
2020/06/15	0	0.00	5	144.00	139.00	-5	6,395	-0.08%
2020/06/12	18	145.11	11	143.64	144.50	7	6,449	0.11%
2020/06/11	6	157.83	6	156.17	148.00	0	6,432	0.00%
2020/06/10	1	146.00	0	0.00	145.00	1	6,215	0.02%
2020/06/05	0	0.00	1	148.00	147.50	-1	6,285	-0.02%
2020/06/04	0	0.00	2	150.50	150.50	-2	6,265	-0.03%
2020/06/02	0	0.00	1	138.00	138.00	-1	6,119	-0.02%
2020/06/01	6	141.17	0	0.00	141.50	6	6,145	0.10%
2020/05/28	1	140.00	0	0.00	136.00	1	6,217	0.02%
2020/05/27	5	136.00	1	139.00	139.00	4	6,225	0.06%
2020/05/26	2	142.25	0	0.00	143.00	2	6,218	0.03%
2020/05/25	4	151.75	6	151.25	148.00	-2	6,180	-0.03%
2020/05/22	1	138.50	3	143.50	139.00	-2	6,080	-0.03%
2020/05/21	3	136.17	11	140.32	142.00	-8	5,907	-0.14%
2020/05/20	1	127.00	3	128.50	129.50	-2	5,801	-0.03%
2020/05/18	2	123.75	2	120.75	119.50	0	5,828	0.00%
2020/05/15	8	129.38	0	0.00	128.50	8	5,845	0.14%
2020/05/14	5	128.60	1	132.00	128.00	4	5,874	0.07%
2020/05/13	5	129.20	12	129.75	127.00	-7	5,813	-0.12%
2020/05/12	1	124.00	3	128.50	127.00	-2	5,654	-0.04%
2020/05/07	1	115.50	0	0.00	116.00	1	5,442	0.02%
2020/05/06	1	114.50	0	0.00	114.00	1	5,503	0.02%
2020/05/05	1	116.00	0	0.00	114.00	1	5,586	0.02%
2020/04/30	1	116.50	1	119.00	117.00	0	5,680	0.00%
2020/04/29	2	119.75	1	116.00	116.00	1	5,738	0.02%
2020/04/28	0	0.00	10	121.00	120.00	-10	5,738	-0.17%
2020/04/24	10	124.00	10	122.50	122.50	0	5,662	0.00%
2020/04/23	4	123.13	7	124.00	123.00	-3	5,619	-0.05%
2020/04/22	21	119.95	5	118.00	125.00	16	5,597	0.29%
2020/04/21	1	117.50	1	118.00	116.50	0	5,477	0.00%
2020/04/20	1	120.00	0	0.00	117.50	1	5,427	0.02%
2020/04/17	1	117.50	11	118.45	115.50	-10	5,334	-0.19%
2020/04/16	11	119.82	0	0.00	119.50	11	5,251	0.21%
2020/04/15	4	120.63	4	121.25	122.00	0	5,178	0.00%
2020/04/10	2	121.00	2	124.25	124.00	0	4,882	0.00%
2020/04/09	23	129.98	25	130.08	127.00	-2	4,739	-0.04%
2020/04/08	6	132.75	3	129.50	126.00	3	4,530	0.07%
2020/04/07	12	131.29	34	131.16	134.00	-22	4,402	-0.50%
2020/04/06	20	119.20	9	117.00	122.50	11	4,220	0.26%
2020/04/01	24	109.81	14	109.68	111.50	10	4,037	0.25%
2020/03/31	6	105.42	26	107.04	106.00	-20	3,877	-0.52%
2020/03/30	37	97.90	15	97.41	103.50	22	3,700	0.59%
2020/03/27	3	100.50	7	97.07	94.20	-4	3,634	-0.11%
2020/03/26	12	98.59	12	99.33	97.60	0	3,602	0.00%
2020/03/25	5	98.88	1	98.60	95.90	4	3,566	0.11%
2020/03/20	0	0.00	1	86.00	88.90	-1	3,434	-0.03%
2020/03/19	4	87.93	3	84.07	80.90	1	3,397	0.03%
2020/03/17	0	0.00	1	90.50	90.50	-1	3,244	-0.03%
2020/03/16	0	0.00	2	85.20	84.50	-2	3,179	-0.06%
2020/03/13	1	82.00	0	0.00	86.10	1	3,132	0.03%
2020/03/11	1	100.00	0	0.00	94.60	1	3,023	0.03%
2020/03/10	1	100.50	2	99.75	105.00	-1	2,960	-0.03%
2020/03/06	5	109.00	5	106.50	106.50	0	2,867	0.00%
2020/03/05	1	110.50	5	111.50	110.00	-4	2,839	-0.14%
2020/03/04	2	111.00	37	111.15	107.50	-35	2,772	-1.26%
2020/03/03	40	113.38	10	108.50	111.00	30	2,702	1.11%
2020/03/02	15	107.50	5	104.50	105.00	10	2,563	0.39%
2020/02/27	1	109.00	20	108.63	102.50	-19	2,500	-0.76%
2020/02/26	15	111.83	10	108.50	107.50	5	2,416	0.21%
2020/02/25	33	112.50	20	109.53	109.50	13	2,399	0.54%
2020/02/24	27	108.98	30	107.32	105.50	-3	2,287	-0.13%
2020/02/21	6	107.08	11	110.32	107.00	-5	2,234	-0.22%
2020/02/20	20	110.03	22	110.80	110.50	-2	2,186	-0.09%
2020/02/19	11	105.27	9	106.61	105.50	2	2,102	0.10%
2020/02/18	12	111.58	9	111.89	108.50	3	2,035	0.15%
2020/02/17	8	119.25	25	120.82	120.50	-17	1,939	-0.88%
2020/02/14	14	112.14	7	112.57	118.00	7	1,757	0.40%
2020/02/13	19	109.34	14	108.50	107.50	5	1,640	0.30%
2020/02/12	6	108.42	1	109.00	108.00	5	1,551	0.32%
2020/02/11	5	109.00	10	109.70	110.50	-5	1,500	-0.33%
2020/02/10	19	110.58	15	111.70	107.00	4	1,459	0.27%
2020/02/07	14	109.75	9	109.44	107.50	5	1,351	0.37%
2020/02/06	8	103.38	11	107.09	109.00	-3	1,232	-0.24%
2020/02/05	6	96.43	5	101.20	102.50	1	1,126	0.09%
2020/02/04	7	95.47	8	93.76	95.70	-1	1,007	-0.10%
2020/02/03	22	92.75	18	92.97	92.00	4	928	0.43%
2020/01/31	0	0.00	3	87.30	89.80	-3	803	-0.37%
2020/01/20	3	84.50	0	0.00	84.30	3	748	0.40%
2020/01/16	9	84.87	9	85.13	81.20	0	739	0.00%
2020/01/15	0	0.00	3	80.30	82.80	-3	701	-0.43%
2019/12/30	0	0.00	5	75.20	75.40	-5	918	-0.54%
2019/12/26	0	0.00	1	76.60	76.40	-1	954	-0.10%
2019/12/24	0	0.00	6	76.10	76.10	-6	972	-0.62%
2019/12/23	6	77.53	0	0.00	76.70	6	973	0.62%
2019/12/11	0	0.00	1	80.80	79.30	-1	1,054	-0.09%
2019/12/09	2	80.00	1	79.60	79.00	1	1,197	0.08%
2019/12/06	1	78.80	0	0.00	79.00	1	1,197	0.08%
2019/12/05	0	0.00	1	78.50	77.90	-1	1,191	-0.08%
2019/11/28	3	77.40	2	77.45	77.20	1	1,169	0.09%
2019/11/26	2	78.20	0	0.00	78.30	2	1,163	0.17%
2019/11/19	1	78.50	0	0.00	78.20	1	1,057	0.09%
2019/11/18	1	78.40	1	78.00	77.90	0	1,047	0.00%
2019/11/12	1	73.60	0	0.00	73.40	1	1,002	0.10%
2019/10/29	1	77.00	0	0.00	75.20	1	971	0.10%
2019/10/28	1	79.70	1	78.80	78.80	0	944	0.00%
2019/10/21	0	0.00	1	80.10	79.20	-1	819	-0.12%
2019/10/16	1	79.80	0	0.00	77.20	1	686	0.15%
2019/10/02	0	0.00	1	72.70	71.10	-1	472	-0.21%
2019/09/18	1	70.80	0	0.00	71.40	1	394	0.25%
2019/09/16	1	71.00	1	71.40	71.40	0	364	0.00%
2019/09/02	0	0.00	1	59.10	59.00	-1	157	-0.63%
2019/08/02	1	57.70	1	58.00	57.70	0	145	0.00%
2019/07/25	0	0.00	3	58.60	58.70	-3	150	-1.99%
2019/07/11	1	60.40	0	0.00	60.10	1	160	0.62%
2019/05/09	0	0.00	1	59.90	60.00	-1	350	-0.29%
2019/05/06	0	0.00	1	61.60	61.10	-1	349	-0.29%
2019/04/19	1	64.00	0	0.00	63.60	1	355	0.28%
2019/04/17	0	0.00	1	65.20	65.40	-1	354	-0.28%
2019/04/10	0	0.00	0.1	64.20	64.40	-0.1	350	-0.03%
2019/04/09	0	0.00	1	64.80	64.20	-1	347	-0.29%
2019/04/08	1	65.90	0	0.00	65.10	1	344	0.29%
2019/04/03	2	65.70	0	0.00	65.30	2	341	0.59%
2019/03/26	0	0.00	0.1	63.30	63.50	-0.1	322	-0.03%
2019/03/21	0	0.00	1	65.70	65.50	-1	317	-0.32%
2019/03/20	0	0.00	1.1	64.91	65.90	-1.1	307	-0.36%
2019/03/15	1	62.00	1	62.20	62.90	0	285	0.00%
2019/03/13	0	0.00	0.1	61.20	60.50	-0.1	277	-0.04%
2019/03/08	1	60.10	0	0.00	58.90	1	281	0.36%
2019/02/21	0	0.00	1	62.00	62.10	-1	259	-0.39%
2019/02/20	0	0.00	2	62.05	62.70	-2	253	-0.79%
2019/02/19	2	62.50	11	61.47	61.40	-9	240	-3.74%
2019/02/18	7	58.90	2	59.40	61.20	5	217	2.30%
2019/02/13	2	56.65	0	0.00	55.70	2	190	1.05%
2019/02/12	1	55.50	1	55.40	55.90	0	185	0.00%
2019/02/11	0	0.00	4	54.85	55.00	-4	185	-2.15%
2019/01/25	0	0.00	3	54.30	54.00	-3	185	-1.61%
2019/01/11	3	52.70	0	0.00	52.80	3	194	1.54%
2019/01/10	0	0.00	1	55.20	55.30	-1	185	-0.54%
2019/01/09	0	0.00	1	55.50	55.00	-1	185	-0.54%
2018/12/28	0	0.00	2	54.35	54.20	-2	204	-0.98%
2018/12/27	0	0.00	1	55.20	54.20	-1	211	-0.47%
2018/12/26	2	53.30	0	0.00	53.70	2	212	0.94%
2018/12/24	0	0.00	2	56.50	56.60	-2	210	-0.95%
2018/12/20	0	0.00	1	52.50	52.50	-1	211	-0.47%
2018/12/14	2	55.30	0	0.00	55.30	2	228	0.88%
2018/12/13	0	0.00	4	55.65	56.20	-4	223	-1.79%
2018/12/12	0	0.00	2	54.00	54.30	-2	215	-0.93%
2018/12/07	0	0.00	1	51.70	51.60	-1	214	-0.47%
2018/12/06	2	51.80	0	0.00	51.20	2	219	0.91%
2018/12/05	2	52.70	0	0.00	52.70	2	225	0.89%
2018/12/03	0	0.00	1	53.40	53.90	-1	240	-0.42%
2018/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2018/11/23	2	50.15	0	0.00	49.65	2	257	0.78%
2018/11/19	0	0.00	1	52.40	52.30	-1	269	-0.37%
2018/11/02	0	0.00	1	50.20	50.00	-1	315	-0.32%
2018/10/31	0	0.00	1	47.40	48.65	-1	330	-0.30%
2018/10/16	0	0.00	1	50.10	49.90	-1	484	-0.21%
2018/10/08	0	0.00	1	53.10	53.10	-1	500	-0.20%
2018/10/05	3	51.90	0	0.00	52.00	3	501	0.60%
2018/09/28	0	0.00	1	56.10	55.90	-1	501	-0.20%
2018/09/25	0	0.00	4	53.78	54.20	-4	520	-0.77%
2018/09/12	3	51.17	1	51.70	51.20	2	560	0.36%
2018/09/10	2	54.35	0	0.00	52.50	2	556	0.36%
2018/09/07	2	57.40	0	0.00	57.30	2	552	0.36%
2018/08/29	0	0.00	1	64.00	63.50	-1	642	-0.16%
2018/08/28	2	61.20	0	0.00	61.00	2	643	0.31%
2018/08/24	0	0.00	1	60.50	60.40	-1	669	-0.15%
2018/08/13	2	68.00	0	0.00	66.50	2	764	0.26%
2018/08/06	0	0.00	3	70.00	70.00	-3	794	-0.38%
2018/07/27	3	68.53	0	0.00	68.50	3	975	0.31%
2018/07/25	0	0.00	6	68.25	70.30	-6	988	-0.61%
2018/07/18	2	65.90	0	0.00	66.70	2	1,080	0.19%
2018/07/17	0	0.00	1	67.00	65.60	-1	1,084	-0.09%
2018/07/16	1	64.90	0	0.00	64.70	1	1,080	0.09%
2018/07/13	1	65.10	0	0.00	65.10	1	1,123	0.09%
2018/07/05	1	65.60	0	0.00	65.00	1	1,294	0.08%
2018/07/04	4	68.10	23	68.40	67.30	-19	1,326	-1.43%
2018/06/26	21	65.32	3	65.63	65.30	18	1,536	1.17%
2018/06/25	3	67.43	0	0.00	65.50	3	1,546	0.19%
2018/06/21	1	71.00	0	0.00	70.10	1	1,719	0.06%
2018/06/12	1	75.30	0	0.00	74.80	1	2,378	0.04%
2018/06/11	4	78.13	0	0.00	76.90	4	2,432	0.16%
2018/06/08	0	0.00	1	84.00	81.00	-1	2,466	-0.04%
2018/06/07	1	79.90	0	0.00	80.40	1	2,521	0.04%
2018/06/01	2	78.60	0	0.00	79.20	2	3,159	0.06%
2018/05/31	0	0.00	15	80.54	77.70	-15	3,244	-0.46%
2018/05/30	5	77.38	0	0.00	79.20	5	3,406	0.15%
2018/05/28	0	0.00	7	79.16	78.20	-7	3,548	-0.20%
2018/05/25	0	0.00	2	76.60	76.10	-2	3,600	-0.06%
2018/05/23	5	74.24	2	73.30	73.90	3	3,712	0.08%
2018/05/17	3	76.27	0	0.00	75.20	3	3,709	0.08%
2018/05/16	1	78.00	0	0.00	78.00	1	3,695	0.03%
2018/05/15	2	81.50	6	81.83	78.70	-4	3,696	-0.11%
2018/05/11	1	78.50	1	79.00	78.00	0	3,690	0.00%
2018/05/10	3	81.00	3	81.77	81.00	0	3,669	0.00%
2018/05/09	16	79.95	2	79.30	79.20	14	3,612	0.39%
2018/05/08	2	76.20	2	76.20	76.00	0	3,575	0.00%
2018/05/07	0	0.00	2	75.50	74.80	-2	3,576	-0.06%
2018/05/04	2	76.50	0	0.00	74.80	2	3,601	0.06%
2018/04/30	1	77.90	0	0.00	77.30	1	3,624	0.03%
2018/04/24	0	0.00	5	77.44	76.30	-5	3,506	-0.14%
2018/04/23	6	82.43	0	0.00	80.20	6	3,487	0.17%
2018/04/18	2	82.40	2	81.50	80.70	0	3,434	0.00%
2018/04/13	1	89.30	0	0.00	86.10	1	3,374	0.03%
2018/04/12	1	87.20	1	86.60	86.30	0	3,326	0.00%
2018/04/10	1	87.60	0	0.00	86.00	1	3,340	0.03%
2018/04/09	0	0.00	15	90.29	90.50	-15	3,308	-0.45%
2018/04/03	0	0.00	35	94.45	91.80	-35	3,262	-1.07%
2018/04/02	0	0.00	41	95.03	94.10	-41	3,221	-1.27%
2018/03/31	6	92.83	8	91.60	92.30	-2	3,151	-0.06%
2018/03/30	51	91.80	1	94.00	88.30	50	3,118	1.60%
2018/03/29	18	93.92	0	0.00	91.80	18	3,107	0.58%
2018/03/28	25	94.08	0	0.00	92.50	25	3,105	0.80%
2018/03/26	0	0.00	50	99.44	95.00	-50	3,032	-1.65%
2018/03/23	50	92.26	10	94.31	97.10	40	2,911	1.37%
2018/03/22	10	93.41	30	92.00	91.60	-20	2,799	-0.71%
2018/03/21	10	100.50	10	98.10	97.00	0	2,738	0.00%
2018/03/20	1	100.50	2	101.00	102.00	-1	2,568	-0.04%
2018/03/19	0	0.00	1	98.10	100.50	-1	2,479	-0.04%
2018/03/16	8	93.40	8	94.56	93.60	0	2,302	0.00%
2018/03/15	42	89.56	19	90.12	94.00	23	2,243	1.03%
2018/03/14	7	88.99	0	0.00	88.50	7	2,181	0.32%
2018/03/13	1	87.50	5	87.70	90.00	-4	2,135	-0.19%
2018/03/12	11	85.52	4	86.23	85.00	7	2,053	0.34%
2018/03/08	5	92.78	5	93.30	97.50	0	1,856	0.00%
2018/03/05	0	0.00	1	90.20	89.40	-1	1,420	-0.07%
2018/02/26	0	0.00	1	83.20	79.50	-1	1,021	-0.10%
2018/02/23	0	0.00	7	74.54	76.30	-7	926	-0.76%
2018/02/06	5	68.12	0	0.00	65.10	5	880	0.57%
2018/02/05	3	71.80	0	0.00	72.30	3	876	0.34%
2018/01/25	0	0.00	1	77.80	76.70	-1	831	-0.12%
2018/01/23	0	0.00	3	73.50	72.00	-3	757	-0.40%
2018/01/12	0	0.00	2	70.00	70.00	-2	838	-0.24%
2018/01/09	1	69.50	0	0.00	69.50	1	944	0.11%
2018/01/05	4	72.93	0	0.00	72.00	4	998	0.40%
2018/01/04	0	0.00	10	73.29	76.00	-10	978	-1.02%